A+| A| A-|

Share Price


Change Company Name
 
NCC Ltd
Construction
BSE Code
500294
NSE Symbol
NCC
P/E
15.14
ISIN Demat
INE868B01028
Div & Yield %
1.27
EPS
11.45
Book Value
120.87
Market Cap (Rs Cr.)
10,880.58
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2025 215.80 203.00 212.37 17.91 16.59 17.44 13,333.58
Sep 2025 222.31 202.01 207.58 18.78 16.55 17.05 13,032.84
Aug 2025 225.95 203.77 204.50 18.87 16.68 16.80 12,839.46
Jul 2025 236.89 214.09 217.71 19.73 16.88 17.88 13,668.85
Jun 2025 242.15 217.11 230.46 20.07 17.65 18.93 14,469.35
May 2025 240.85 201.50 231.19 20.63 16.15 18.99 14,515.19
Apr 2025 224.99 187.00 211.90 19.10 14.55 17.40 13,304.07
Mar 2025 218.22 170.05 209.48 18.78 13.45 17.21 13,152.13
Feb 2025 261.80 173.20 175.00 27.85 16.13 16.47 10,987.32
Jan 2025 280.95 217.65 252.30 26.82 19.81 23.74 15,840.57
Share Prices Of 2024
Dec 2024 326.45 267.60 273.90 31.93 24.60 25.78 17,196.72
Nov 2024 321.90 269.25 309.70 30.84 25.09 29.15 19,444.41
Oct 2024 312.90 270.65 298.80 29.64 24.38 28.12 18,760.06
Sep 2024 330.80 293.05 301.75 31.59 26.78 28.40 18,945.27
Aug 2024 362.60 308.50 319.05 35.72 28.91 30.03 20,031.45
Jul 2024 364.50 295.50 357.95 34.93 24.33 33.69 22,473.77
Jun 2024 337.60 250.30 316.45 33.12 22.12 29.78 19,868.21
May 2024 297.70 230.55 286.95 29.07 20.64 27.00 18,016.06
Apr 2024 278.05 236.40 242.20 26.68 21.69 22.79 15,206.44
Mar 2024 263.95 200.55 232.35 25.76 15.79 21.87 14,588.02
Feb 2024 267.40 205.55 247.10 32.28 22.72 29.00 15,514.09
Jan 2024 219.80 164.60 215.45 26.89 19.05 25.29 13,526.95
Share Prices Of 2023
Dec 2023 182.90 154.65 166.75 22.48 17.19 19.57 10,469.34
Nov 2023 173.80 140.55 166.55 21.03 16.43 19.55 10,456.78
Oct 2023 169.30 136.55 144.45 20.66 15.14 16.96 9,069.24
Sep 2023 176.60 144.20 155.05 21.41 16.79 18.20 9,734.76
Aug 2023 173.60 148.05 169.60 20.86 16.92 19.91 10,648.28
Jul 2023 160.90 120.25 158.70 19.15 14.04 18.63 9,963.93
Jun 2023 129.85 117.40 122.10 15.86 13.62 14.33 7,666.01
May 2023 126.90 99.65 119.25 15.36 10.74 14.00 7,487.07
Apr 2023 120.60 104.80 119.80 14.69 12.17 14.06 7,521.60
Mar 2023 108.50 89.20 106.10 13.02 10.24 12.45 6,661.45
Feb 2023 98.00 87.40 89.00 17.36 14.37 14.95 5,587.83
Jan 2023 96.70 83.60 90.20 16.64 13.80 15.15 5,663.18
Share Prices Of 2022
Dec 2022 96.90 76.35 83.90 17.11 12.58 14.09 5,267.63
Nov 2022 84.60 71.10 82.75 14.51 11.88 13.90 5,195.43
Oct 2022 75.35 68.70 74.65 12.77 11.46 12.54 4,686.87
Sep 2022 75.70 66.30 71.75 13.01 10.93 12.05 4,504.80
Aug 2022 70.75 58.90 70.05 12.00 9.46 11.76 4,398.07
Jul 2022 60.30 53.10 58.60 10.45 8.57 9.84 3,679.18
Jun 2022 65.90 52.20 54.10 10.96 8.38 8.98 3,358.78
May 2022 68.00 58.75 64.55 11.22 9.18 10.53 3,936.56
Apr 2022 72.90 61.00 68.55 12.28 9.35 11.18 4,180.50
Mar 2022 65.00 57.40 58.55 10.86 9.05 9.55 3,570.65
Feb 2022 78.50 55.75 62.30 20.28 13.69 15.41 3,799.34
Jan 2022 79.90 68.10 75.00 20.05 16.54 18.55 4,573.85
Share Prices Of 2021
Dec 2021 77.75 66.20 70.35 19.69 16.06 17.40 4,290.27
Nov 2021 83.90 69.00 70.85 21.52 16.52 17.52 4,320.76
Oct 2021 85.50 69.50 71.15 21.62 16.79 17.60 4,339.06
Sep 2021 87.50 75.05 82.45 22.10 17.85 20.39 5,028.19
Aug 2021 90.40 70.00 79.25 22.62 17.11 19.60 4,833.03
Jul 2021 98.50 84.50 87.80 24.82 20.78 21.72 5,354.45
Jun 2021 94.00 77.60 86.85 23.82 19.05 21.48 5,296.52
May 2021 89.50 72.65 80.95 23.20 17.74 20.02 4,936.71
Apr 2021 82.60 69.20 74.65 20.90 15.44 18.46 4,552.50
Mar 2021 96.80 71.25 79.00 24.70 17.12 19.54 4,817.79
Feb 2021 99.85 58.60 89.05 17.99 8.32 14.47 5,430.68
Jan 2021 64.50 56.85 58.95 10.71 9.19 9.58 3,595.05