A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

NCL Industries Ltd

Cement - South India

BSE Code

502168

NSE Symbol

NCLIND

P/E

6.51

ISIN Demat

INE732C01016

Div & Yield %

1.96

EPS

27.4

Book Value

209.19

Market Cap (Rs Cr.)

807.18

Face Value

10

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Aug 2026	184.30	169.00	173.73	8.61	7.12	7.69	785.83
Jul 2026	195.14	177.51	182.14	8.82	7.78	8.07	823.87
Jun 2026	200.00	177.10	192.53	9.07	7.61	8.53	870.87
May 2026	188.70	163.01	183.52	8.59	7.08	8.13	830.11
Apr 2026	187.89	151.16	175.75	8.40	6.44	7.78	794.97
Mar 2026	186.42	147.50	148.17	8.47	6.50	6.56	670.21
Feb 2026	198.18	179.94	185.77	31.62	27.61	29.04	840.29
Jan 2026	214.80	180.00	183.16	35.47	27.39	28.63	828.48
Share Prices Of 2025
Dec 2025	204.94	192.37	201.07	32.49	28.62	31.43	909.50
Nov 2025	214.45	191.50	199.66	34.86	29.69	31.21	903.12
Oct 2025	211.20	195.00	196.92	34.04	30.21	30.78	890.72
Sep 2025	220.39	193.20	195.56	35.07	29.83	30.57	884.57
Aug 2025	225.00	207.00	211.28	35.63	32.09	33.02	955.68
Jul 2025	238.28	212.50	219.59	37.89	32.94	34.32	993.27
Jun 2025	239.39	206.22	234.09	38.26	31.07	36.59	1,058.85
May 2025	231.98	197.05	214.27	37.60	30.12	33.49	969.20
Apr 2025	218.90	179.21	209.45	35.09	26.35	32.74	947.40
Mar 2025	198.40	180.30	182.29	31.47	27.91	28.49	824.55
Feb 2025	224.72	182.00	187.21	11.28	8.64	9.18	846.80
Jan 2025	227.45	186.38	202.70	11.31	8.68	9.94	916.87
Share Prices Of 2024
Dec 2024	230.00	211.00	219.44	11.44	10.31	10.76	992.59
Nov 2024	223.05	191.01	219.78	11.10	8.99	10.77	994.13
Oct 2024	221.70	188.00	205.90	10.96	8.80	10.09	931.34
Sep 2024	228.00	207.15	208.11	11.71	10.11	10.20	941.34
Aug 2024	247.30	214.00	223.66	12.82	10.07	10.96	1,011.68
Jul 2024	260.00	215.00	235.98	13.31	10.04	11.57	1,067.40
Jun 2024	258.99	184.50	241.76	13.33	8.45	11.85	1,093.55
May 2024	216.90	195.20	200.55	10.97	8.92	9.83	907.14
Apr 2024	224.20	185.80	207.70	11.43	8.71	10.18	939.49
Mar 2024	230.00	180.00	184.80	11.42	8.73	9.06	835.90
Feb 2024	258.20	221.35	225.15	27.85	21.64	22.39	1,018.42
Jan 2024	249.90	215.15	246.70	25.18	20.90	24.54	1,115.89
Share Prices Of 2023
Dec 2023	234.90	217.90	222.35	24.15	21.33	22.11	1,005.75
Nov 2023	225.90	206.20	220.45	23.72	20.13	21.93	997.16
Oct 2023	237.30	199.60	206.85	23.80	19.27	20.57	935.64
Sep 2023	246.55	215.60	231.80	25.58	21.26	23.05	1,048.50
Aug 2023	240.00	191.40	237.15	23.98	18.88	23.59	1,072.70
Jul 2023	207.50	189.55	192.70	20.91	18.55	19.17	871.64
Jun 2023	210.95	185.30	199.90	21.49	18.26	19.88	904.20
May 2023	202.00	173.45	191.20	20.42	16.36	19.02	864.85
Apr 2023	195.25	178.10	187.10	19.86	17.61	18.61	846.31
Mar 2023	183.25	167.10	178.35	19.16	16.23	17.74	806.73
Feb 2023	179.80	157.00	169.20	8.49	7.25	7.89	765.34
Jan 2023	181.05	157.10	163.15	8.64	7.09	7.60	737.97
Share Prices Of 2022
Dec 2022	188.70	164.55	177.05	8.98	7.56	8.25	800.85
Nov 2022	186.00	172.15	177.80	8.84	7.96	8.29	804.24
Oct 2022	191.15	172.50	181.65	9.32	7.82	8.47	821.65
Sep 2022	198.55	176.00	183.55	9.52	8.10	8.56	830.25
Aug 2022	188.20	165.65	183.35	9.00	7.52	8.55	829.34
Jul 2022	205.10	164.20	174.70	10.41	7.62	8.14	790.22
Jun 2022	184.70	156.55	175.15	9.02	7.27	8.16	792.25
May 2022	193.65	156.00	163.55	9.40	7.13	7.62	739.78
Apr 2022	210.65	177.00	188.10	10.10	7.83	8.77	850.83
Mar 2022	188.00	168.50	177.75	8.98	7.83	8.29	804.01
Feb 2022	215.00	171.00	177.05	6.68	5.19	5.41	800.85
Jan 2022	233.00	190.00	207.85	7.33	5.46	6.35	940.16