Share Price


Change Company Name
 
NDL Ventures Ltd
Finance & Investments
BSE Code
500189
NSE Symbol
NDLVENTURE
P/E
495.74
ISIN Demat
INE353A01023
Div & Yield %
0.37
EPS
0.27
Book Value
17.49
Market Cap (Rs Cr.)
450.69
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 124.64 107.00 117.00 744.67 590.56 667.73 393.96
Feb 2026 134.00 88.10 115.33 817.00 474.26 658.19 388.33
Jan 2026 97.70 84.20 89.83 567.22 444.14 512.66 302.47
Share Prices Of 2025
Dec 2025 100.01 85.60 87.93 582.59 478.68 501.82 296.07
Nov 2025 100.20 84.00 98.83 579.77 470.49 564.03 332.78
Oct 2025 89.00 80.00 87.70 530.15 439.32 500.51 295.30
Sep 2025 93.40 80.50 83.44 566.91 453.22 476.20 280.96
Aug 2025 112.25 62.21 90.29 719.60 348.15 515.29 304.02
Jul 2025 84.50 62.50 64.53 546.76 345.95 368.28 217.28
Jun 2025 70.01 62.01 64.04 409.13 345.59 365.48 215.63
May 2025 67.00 55.00 64.38 387.46 297.29 367.42 216.78
Apr 2025 66.00 52.23 58.01 393.73 271.14 331.07 195.33
Mar 2025 94.00 48.94 52.20 582.98 257.52 297.91 175.77
Feb 2025 103.80 85.10 88.74 226.64 169.99 184.45 298.80
Jan 2025 113.99 95.40 101.12 252.33 186.98 210.18 340.49
Share Prices Of 2024
Dec 2024 121.18 102.00 109.17 266.15 196.27 226.91 367.59
Nov 2024 125.70 103.30 112.91 281.13 207.91 234.68 380.19
Oct 2024 127.70 102.32 115.84 279.27 207.01 240.77 390.05
Sep 2024 124.98 103.61 113.62 259.77 211.76 236.16 382.58
Aug 2024 114.00 97.37 108.46 248.80 201.31 225.43 365.20
Jul 2024 134.65 90.45 106.79 311.18 178.73 221.96 359.58
Jun 2024 104.30 81.35 98.09 234.02 160.88 203.88 330.28
May 2024 108.00 88.00 89.15 227.43 177.27 185.30 300.18
Apr 2024 108.00 95.00 104.15 229.69 193.89 216.48 350.69
Mar 2024 111.00 90.00 91.80 240.01 183.40 190.81 309.11
Feb 2024 123.40 105.00 106.70 0.00 0.00 0.00 359.28
Jan 2024 149.95 103.00 117.55 0.00 0.00 0.00 395.81
Share Prices Of 2023
Dec 2023 164.00 140.20 143.30 0.00 0.00 0.00 482.51
Nov 2023 163.00 132.00 151.00 0.00 0.00 0.00 508.44
Oct 2023 150.75 131.20 136.95 0.00 0.00 0.00 461.13
Sep 2023 150.00 124.15 143.25 0.00 0.00 0.00 482.35
Aug 2023 160.00 124.00 135.15 0.00 0.00 0.00 455.07
Jul 2023 131.90 115.00 128.95 0.00 0.00 0.00 434.20
Jun 2023 126.25 116.00 119.10 0.00 0.00 0.00 401.03
May 2023 135.70 111.60 119.25 0.00 0.00 0.00 401.53
Apr 2023 123.40 107.00 113.10 0.00 0.00 0.00 380.83
Mar 2023 123.60 105.55 111.35 0.00 0.00 0.00 374.93
Feb 2023 130.00 114.50 120.05 10.29 8.31 9.35 404.23
Jan 2023 140.40 107.10 113.80 11.29 8.24 8.87 383.18
Share Prices Of 2022
Dec 2022 141.75 94.20 125.15 12.82 6.27 9.75 421.40
Nov 2022 92.10 56.91 92.10 37.83 4.40 7.18 310.12
Oct 2022 69.44 56.67 58.54 38.71 28.43 30.34 1,311.34
Sep 2022 73.52 58.63 60.42 39.07 29.85 31.32 1,353.60
Aug 2022 79.06 58.77 72.91 44.48 30.15 37.79 1,633.24
Jul 2022 63.10 53.59 58.76 33.59 26.56 30.45 1,316.22
Jun 2022 59.38 48.26 55.93 32.41 24.18 28.99 1,252.92
May 2022 60.11 49.08 57.34 32.66 23.74 29.72 1,284.40
Apr 2022 64.63 57.13 58.22 34.02 29.05 30.17 1,304.10
Mar 2022 73.02 56.55 60.47 40.74 28.48 31.34 1,354.61
Feb 2022 71.32 53.71 60.06 0.00 0.00 0.00 1,345.35
Jan 2022 72.58 55.40 60.57 0.00 0.00 0.00 1,356.97