Share Price


Change Company Name
 
NELCO Ltd
Telecommunications - Service Provider
BSE Code
504112
NSE Symbol
NELCO
P/E
263.87
ISIN Demat
INE045B01015
Div & Yield %
0.14
EPS
2.71
Book Value
55.28
Market Cap (Rs Cr.)
1,631.86
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 628.25 500.10 506.10 152.50 114.95 117.73 1,154.92
Feb 2026 691.90 618.50 622.20 166.60 142.84 144.74 1,419.86
Jan 2026 770.00 580.15 654.65 191.10 128.13 152.28 1,493.91
Share Prices Of 2025
Dec 2025 852.95 711.00 729.50 199.95 163.93 169.70 1,664.72
Nov 2025 887.50 830.00 845.95 210.88 192.13 196.78 1,930.46
Oct 2025 916.70 841.85 872.10 216.72 191.99 202.87 1,990.13
Sep 2025 938.95 800.00 842.15 225.23 184.95 195.90 1,921.79
Aug 2025 912.00 801.00 805.35 230.62 185.32 187.34 1,837.81
Jul 2025 1,039.50 822.20 824.20 245.49 190.80 191.73 1,880.82
Jun 2025 1,161.00 883.55 1,015.10 286.78 201.57 236.13 2,316.46
May 2025 951.00 761.10 900.45 231.05 170.44 209.46 2,054.83
Apr 2025 937.45 740.00 823.45 224.72 153.66 191.55 1,879.11
Mar 2025 948.00 706.95 900.00 232.28 155.77 209.36 2,053.80
Feb 2025 1,057.00 732.05 754.30 117.84 76.33 81.04 1,721.31
Jan 2025 1,416.95 923.00 1,025.05 156.55 94.64 110.13 2,339.16
Share Prices Of 2024
Dec 2024 1,502.75 1,053.00 1,262.25 169.59 96.47 135.61 2,880.45
Nov 2024 1,057.95 864.80 1,040.85 115.53 90.81 111.83 2,375.22
Oct 2024 1,070.00 840.00 917.65 117.73 86.30 98.59 2,094.08
Sep 2024 1,335.00 1,012.35 1,027.95 148.23 107.12 110.44 2,345.78
Aug 2024 1,320.00 799.25 1,222.45 147.64 84.27 131.34 2,789.63
Jul 2024 957.00 760.50 879.25 108.69 78.98 94.47 2,006.45
Jun 2024 825.00 642.55 770.30 91.31 63.75 82.76 1,757.82
May 2024 778.00 698.30 718.45 86.13 73.45 77.19 1,639.50
Apr 2024 848.65 695.00 756.25 95.70 72.24 81.25 1,725.76
Mar 2024 833.00 676.40 694.15 92.03 70.98 74.58 1,584.05
Feb 2024 814.00 734.15 754.20 90.39 79.17 82.31 1,721.08
Jan 2024 884.00 750.00 793.80 102.73 81.27 86.63 1,811.45
Share Prices Of 2023
Dec 2023 854.95 739.60 794.40 99.74 80.07 86.70 1,812.82
Nov 2023 797.45 700.00 754.30 89.82 76.05 82.32 1,721.31
Oct 2023 812.00 669.95 710.80 90.34 70.59 77.57 1,622.05
Sep 2023 875.00 762.10 784.60 99.53 81.32 85.63 1,790.46
Aug 2023 869.80 741.35 803.45 100.46 77.87 87.68 1,833.47
Jul 2023 893.80 700.05 796.95 101.37 76.21 86.97 1,818.64
Jun 2023 776.80 617.50 726.75 88.25 67.23 79.31 1,658.44
May 2023 636.70 580.80 618.40 71.27 61.54 67.49 1,411.19
Apr 2023 654.45 522.75 634.30 72.77 55.66 69.22 1,447.47
Mar 2023 625.75 486.15 517.45 71.03 52.76 56.47 1,180.82
Feb 2023 636.00 542.80 575.60 147.99 119.47 128.52 1,313.52
Jan 2023 720.00 600.00 627.85 165.91 131.39 140.19 1,432.75
Share Prices Of 2022
Dec 2022 826.40 622.00 711.90 186.72 138.01 158.96 1,624.56
Nov 2022 854.95 729.05 753.35 198.37 158.33 168.21 1,719.14
Oct 2022 963.70 820.50 825.90 224.39 182.01 184.41 1,884.70
Sep 2022 1,090.00 831.30 858.40 268.82 178.18 191.67 1,958.87
Aug 2022 989.30 627.65 989.30 220.90 136.77 220.90 2,257.58
Jul 2022 687.40 583.25 647.55 159.41 128.23 144.59 1,477.71
Jun 2022 723.25 570.55 606.90 164.50 125.65 135.51 1,384.95
May 2022 659.00 515.05 585.95 151.40 108.63 130.84 1,337.14
Apr 2022 847.35 652.00 657.95 200.56 144.27 146.91 1,501.44
Mar 2022 738.00 585.85 716.95 174.15 130.20 160.09 1,636.08
Feb 2022 844.00 607.55 641.25 215.46 141.97 158.37 1,463.33
Jan 2022 947.80 705.00 780.70 258.70 163.26 192.81 1,781.56