Share Price


Change Company Name
 
NESCO Ltd
Construction
BSE Code
505355
NSE Symbol
NESCO
P/E
19.41
ISIN Demat
INE317F01035
Div & Yield %
0.58
EPS
57.96
Book Value
397.21
Market Cap (Rs Cr.)
7,926.04
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 1,121.90 996.00 1,014.00 20.54 17.69 18.33 7,144.64
Feb 2026 1,245.00 1,093.00 1,123.60 23.07 18.98 20.32 7,916.88
Jan 2026 1,259.00 1,075.00 1,139.60 22.87 19.04 20.61 8,029.62
Share Prices Of 2025
Dec 2025 1,293.00 1,182.00 1,225.10 24.01 20.61 22.15 8,632.05
Nov 2025 1,376.50 1,212.30 1,284.00 25.29 20.72 23.22 9,047.06
Oct 2025 1,422.80 1,283.00 1,369.00 26.13 22.80 24.75 9,645.97
Sep 2025 1,638.90 1,300.10 1,310.00 30.77 23.33 23.69 9,230.25
Aug 2025 1,473.90 1,327.00 1,404.60 27.23 23.52 25.40 9,896.81
Jul 2025 1,399.90 1,144.90 1,378.60 25.70 19.84 24.93 9,713.61
Jun 2025 1,179.00 911.65 1,164.65 21.58 16.41 21.06 8,206.12
May 2025 986.00 904.00 926.00 17.87 16.28 16.74 6,524.59
Apr 2025 979.00 875.00 942.75 18.02 15.19 17.05 6,642.61
Mar 2025 952.00 842.60 911.55 17.46 14.48 16.48 6,422.78
Feb 2025 1,012.00 865.05 870.00 19.95 16.64 16.83 6,130.02
Jan 2025 1,048.95 932.00 962.05 20.59 17.75 18.61 6,778.60
Share Prices Of 2024
Dec 2024 1,081.90 935.90 963.65 21.54 18.01 18.64 6,789.87
Nov 2024 1,075.00 968.15 1,056.15 21.23 18.58 20.43 7,441.63
Oct 2024 1,058.75 871.00 990.60 22.03 16.50 19.17 6,979.76
Sep 2024 1,029.90 915.70 939.00 20.96 17.38 18.17 6,616.19
Aug 2024 982.00 833.85 945.10 19.77 16.08 18.29 6,659.17
Jul 2024 979.80 863.20 928.40 19.52 16.20 17.96 6,541.50
Jun 2024 1,003.00 780.00 923.50 19.83 14.33 17.87 6,506.98
May 2024 929.90 813.20 851.70 18.47 15.60 16.48 6,001.07
Apr 2024 877.70 791.55 867.10 17.19 14.95 16.78 6,109.58
Mar 2024 908.90 748.60 830.75 17.91 14.17 16.07 5,853.46
Feb 2024 934.00 818.45 845.10 22.59 18.37 19.44 5,954.57
Jan 2024 918.50 814.00 859.80 21.34 18.37 19.78 6,058.15
Share Prices Of 2023
Dec 2023 923.95 815.05 882.70 21.69 18.31 20.31 6,219.50
Nov 2023 842.00 641.00 815.50 19.71 14.68 18.76 5,746.01
Oct 2023 689.75 616.05 646.50 16.11 13.81 14.87 4,555.24
Sep 2023 747.95 668.30 686.65 17.77 14.97 15.80 4,838.13
Aug 2023 730.15 662.00 722.50 17.07 15.07 16.62 5,090.73
Jul 2023 704.00 613.55 699.45 16.30 13.99 16.09 4,928.32
Jun 2023 657.70 601.00 631.55 15.52 13.67 14.53 4,449.90
May 2023 630.00 555.05 605.35 14.97 12.72 13.93 4,265.29
Apr 2023 575.70 520.30 553.95 13.77 11.66 12.75 3,903.13
Mar 2023 533.15 505.00 517.70 12.52 11.49 11.91 3,647.71
Feb 2023 610.00 510.00 518.80 23.11 18.33 18.97 3,655.46
Jan 2023 626.20 569.60 581.20 23.19 20.60 21.25 4,095.13
Share Prices Of 2022
Dec 2022 677.30 577.90 610.25 25.76 20.58 22.31 4,299.82
Nov 2022 659.90 570.30 638.05 24.78 20.82 23.33 4,495.70
Oct 2022 596.00 553.10 577.90 22.26 20.08 21.13 4,071.88
Sep 2022 686.45 556.00 567.20 26.41 19.93 20.74 3,996.49
Aug 2022 605.35 551.00 574.00 23.24 19.98 20.99 4,044.40
Jul 2022 604.70 543.50 593.80 22.40 19.48 21.71 4,183.91
Jun 2022 558.90 501.95 550.85 20.88 18.23 20.14 3,881.29
May 2022 590.00 512.00 541.60 22.54 18.15 19.80 3,816.11
Apr 2022 617.40 545.15 575.15 22.81 18.41 21.03 4,052.50
Mar 2022 570.00 513.95 552.50 21.15 18.71 20.20 3,892.91
Feb 2022 605.00 528.00 557.35 25.13 21.32 22.77 3,927.09
Jan 2022 621.00 560.50 579.75 25.85 22.51 23.68 4,084.92