Share Price


Change Company Name
 
Doms Industries Ltd
Printing & Stationery
BSE Code
544045
NSE Symbol
DOMS
P/E
78.09
ISIN Demat
INE321T01012
Div & Yield %
0.13
EPS
31.29
Book Value
158.92
Market Cap (Rs Cr.)
14,827.71
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2025 3,064.60 2,250.00 2,746.00 130.94 80.33 114.87 16,664.72
Mar 2025 3,032.30 2,300.10 2,877.25 129.41 93.68 120.36 17,461.23
Feb 2025 2,894.50 2,372.00 2,406.55 123.06 91.59 100.67 14,604.69
Jan 2025 2,830.00 2,092.30 2,482.25 119.09 79.88 103.84 15,064.09
Share Prices Of 2024
Dec 2024 3,115.00 2,486.60 2,621.40 133.00 101.29 109.66 15,908.55
Nov 2024 3,096.40 2,580.05 2,995.85 130.69 107.13 125.33 18,180.99
Oct 2024 3,038.60 2,431.30 2,785.10 132.08 92.01 116.51 16,902.00
Sep 2024 2,975.00 2,552.00 2,700.50 131.66 102.51 112.97 16,388.59
Aug 2024 2,716.00 2,200.55 2,607.25 118.98 88.36 109.07 15,822.68
Jul 2024 2,539.45 2,053.75 2,364.75 108.17 83.29 98.92 14,351.01
Jun 2024 2,134.50 1,696.25 2,040.20 96.40 68.17 85.35 12,381.41
May 2024 2,035.00 1,750.25 1,925.45 90.85 72.12 80.55 11,685.02
Apr 2024 1,880.00 1,560.05 1,838.95 81.01 64.51 76.93 11,160.08
Mar 2024 1,608.80 1,366.00 1,565.75 67.85 54.29 65.50 9,502.10
Feb 2024 1,687.20 1,403.00 1,514.05 122.49 95.31 103.83 9,188.35
Jan 2024 1,568.00 1,245.55 1,404.55 110.84 83.23 96.33 8,523.83
Share Prices Of 2023
Dec 2023 1,434.00 1,225.60 1,250.80 106.35 76.47 85.78 7,590.76