Share Price


Change Company Name
 
NHPC Ltd
Power Generation And Supply
BSE Code
533098
NSE Symbol
NHPC
P/E
26.2
ISIN Demat
INE848E01016
Div & Yield %
2.3
EPS
3.17
Book Value
39.65
Market Cap (Rs Cr.)
83,413.97
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 78.44 71.62 73.72 25.34 22.46 23.31 74,052.00
Feb 2026 80.50 73.70 75.33 26.11 22.67 23.82 75,669.25
Jan 2026 84.68 74.36 78.20 27.11 23.27 24.73 78,552.17
Share Prices Of 2025
Dec 2025 79.90 74.40 79.22 25.48 23.33 25.05 79,576.77
Nov 2025 85.70 75.93 76.74 27.22 23.69 24.27 77,085.60
Oct 2025 88.12 84.49 84.84 28.33 26.68 26.83 85,222.08
Sep 2025 89.22 77.10 86.32 28.67 24.16 27.30 86,708.74
Aug 2025 85.86 76.61 77.23 27.39 24.03 24.42 77,577.80
Jul 2025 89.75 82.91 83.25 28.69 26.11 26.33 83,624.91
Jun 2025 92.34 80.58 85.81 29.66 25.39 27.14 86,196.44
May 2025 90.78 76.25 87.41 29.05 23.58 27.64 87,803.65
Apr 2025 91.49 75.75 85.79 29.29 21.97 27.13 86,176.35
Mar 2025 86.94 71.50 82.20 29.08 22.04 26.00 82,570.19
Feb 2025 82.60 71.00 72.90 22.37 17.87 18.84 73,228.30
Jan 2025 84.50 72.15 80.55 22.21 18.54 20.82 80,912.76
Share Prices Of 2024
Dec 2024 88.79 78.37 80.69 23.49 19.68 20.86 81,053.39
Nov 2024 85.59 76.41 81.44 22.40 19.31 21.05 81,806.76
Oct 2024 95.55 75.10 82.60 24.83 18.65 21.35 82,971.99
Sep 2024 100.50 91.39 94.95 26.68 23.36 24.54 95,377.61
Aug 2024 106.30 92.50 96.12 27.80 23.50 24.85 96,552.87
Jul 2024 118.40 96.67 105.04 31.29 23.28 27.15 105,513.05
Jun 2024 118.00 91.10 100.70 31.81 22.03 26.03 101,153.50
May 2024 110.45 90.40 107.25 29.40 22.35 27.72 107,733.00
Apr 2024 96.70 86.85 96.20 25.13 21.92 24.87 96,633.23
Mar 2024 95.50 73.60 89.70 25.76 16.46 23.19 90,103.96
Feb 2024 115.85 77.50 88.15 34.13 18.45 23.24 88,546.98
Jan 2024 92.00 64.65 90.95 25.47 16.20 23.97 91,359.59
Share Prices Of 2023
Dec 2023 66.95 54.55 64.60 18.22 13.91 17.03 64,890.92
Nov 2023 56.55 49.20 54.40 15.48 12.89 14.34 54,644.99
Oct 2023 53.95 48.40 50.20 14.44 12.44 13.23 50,426.07
Sep 2023 56.85 49.35 52.80 15.24 12.37 13.92 53,037.78
Aug 2023 52.70 48.45 50.20 14.09 12.46 13.23 50,426.07
Jul 2023 52.00 44.85 51.50 13.84 11.55 13.58 51,731.93
Jun 2023 46.80 42.95 45.95 12.61 11.19 12.11 46,156.93
May 2023 46.65 42.55 43.45 12.55 11.11 11.45 43,645.68
Apr 2023 47.90 39.90 44.25 13.49 10.17 11.66 44,449.28
Mar 2023 43.80 38.70 40.20 12.16 10.11 10.60 40,381.04
Feb 2023 44.35 37.75 39.15 12.02 9.61 10.14 39,326.31
Jan 2023 44.40 38.70 43.90 11.82 9.87 11.37 44,097.70
Share Prices Of 2022
Dec 2022 43.50 36.75 39.75 11.45 9.04 10.30 39,929.01
Nov 2022 45.20 41.00 42.05 11.80 10.36 10.89 42,239.37
Oct 2022 46.90 35.05 42.60 12.56 8.96 11.03 42,791.85
Sep 2022 40.40 34.05 35.70 10.88 8.41 9.25 35,860.77
Aug 2022 39.20 33.35 38.40 10.37 8.35 9.95 38,572.93
Jul 2022 34.90 30.60 34.15 9.12 7.86 8.85 34,303.79
Jun 2022 34.40 28.80 30.75 9.03 7.42 7.97 30,888.48
May 2022 34.10 30.05 33.65 8.92 7.64 8.72 33,801.54
Apr 2022 37.60 27.55 33.20 10.30 7.06 8.60 33,349.52
Mar 2022 29.70 27.05 27.80 7.80 6.93 7.20 27,925.20
Feb 2022 30.35 27.05 27.40 8.86 7.70 7.90 27,523.40
Jan 2022 32.55 29.35 30.00 9.53 8.30 8.65 30,135.10