Share Price


Change Company Name
 
NLC India Ltd
Power Generation And Supply
BSE Code
513683
NSE Symbol
NLCINDIA
P/E
18.27
ISIN Demat
INE589A01014
Div & Yield %
1.19
EPS
13.83
Book Value
130.53
Market Cap (Rs Cr.)
35,033.37
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Dec 2025 258.80 230.00 250.22 38.58 32.99 36.96 34,696.42
Nov 2025 266.85 238.70 243.20 40.02 35.06 35.92 33,723.00
Oct 2025 292.20 251.00 262.30 44.50 36.91 38.74 36,371.48
Sep 2025 291.96 224.95 285.32 44.12 32.35 42.14 39,563.52
Aug 2025 251.10 222.00 225.15 38.88 31.97 33.25 31,220.12
Jul 2025 248.20 220.71 242.25 37.11 31.96 35.78 33,591.27
Jun 2025 246.30 221.10 230.27 37.16 32.51 34.01 31,930.08
May 2025 257.70 212.85 241.72 40.77 30.39 35.70 33,517.78
Apr 2025 254.00 214.01 227.58 38.29 29.61 33.61 31,557.08
Mar 2025 269.06 197.07 244.67 41.52 28.07 36.14 33,926.84
Feb 2025 237.40 186.03 207.04 29.89 20.08 25.01 28,708.92
Jan 2025 249.41 196.53 221.92 30.66 22.46 26.80 30,772.24
Share Prices Of 2024
Dec 2024 276.10 231.05 248.80 34.40 25.92 30.05 34,499.52
Nov 2024 266.00 226.25 258.85 32.84 26.35 31.27 35,893.09
Oct 2024 296.80 231.65 257.50 37.60 26.23 31.10 35,705.89
Sep 2024 294.50 258.50 282.50 37.08 30.00 34.12 39,172.48
Aug 2024 293.50 253.30 275.10 36.61 30.47 33.23 38,146.37
Jul 2024 311.80 236.25 287.86 40.07 27.61 34.77 39,915.72
Jun 2024 250.95 193.00 240.15 31.37 22.18 29.01 33,300.08
May 2024 250.70 208.50 236.50 31.81 24.15 28.57 32,793.96
Apr 2024 255.65 217.30 242.35 32.01 25.33 29.27 33,605.14
Mar 2024 244.05 195.00 228.10 30.91 21.26 27.55 31,629.18
Feb 2024 293.75 204.55 222.45 20.70 12.91 14.67 30,845.73
Jan 2024 264.80 212.00 259.30 18.16 13.18 17.10 35,955.49
Share Prices Of 2023
Dec 2023 266.70 169.05 253.45 18.64 11.05 16.71 35,144.30
Nov 2023 172.00 131.45 170.35 11.62 8.44 11.23 23,621.35
Oct 2023 141.70 116.80 134.00 9.52 7.37 8.84 18,580.93
Sep 2023 147.60 125.10 134.95 10.28 7.87 8.90 18,712.66
Aug 2023 139.25 114.65 130.40 9.64 7.50 8.60 18,081.74
Jul 2023 121.50 106.00 116.90 8.21 6.34 7.71 16,209.78
Jun 2023 109.80 92.00 108.45 7.33 6.03 7.15 15,038.07
May 2023 96.30 80.35 94.65 6.65 5.16 6.24 13,124.52
Apr 2023 82.80 76.50 81.45 5.51 5.03 5.37 11,294.16
Mar 2023 83.05 69.70 77.15 5.64 4.44 5.09 10,697.90
Feb 2023 82.15 72.70 78.85 12.34 10.57 11.76 10,933.63
Jan 2023 87.80 74.00 78.05 13.36 10.93 11.64 10,822.70
Share Prices Of 2022
Dec 2022 95.30 76.60 86.10 14.67 11.30 12.84 11,938.94
Nov 2022 89.65 75.40 84.85 13.72 11.17 12.65 11,765.61
Oct 2022 77.60 66.50 77.05 11.65 9.88 11.49 10,684.04
Sep 2022 84.90 65.00 68.05 13.27 9.26 10.15 9,436.06
Aug 2022 78.30 67.85 76.80 11.91 9.89 11.45 10,649.37
Jul 2022 70.90 61.60 67.95 10.88 9.04 10.13 9,422.20
Jun 2022 80.65 58.30 63.65 12.62 8.29 9.49 8,825.94
May 2022 92.40 68.75 75.45 14.92 10.00 11.25 10,462.17
Apr 2022 86.95 62.70 81.80 13.37 9.09 12.20 11,342.69
Mar 2022 67.50 60.85 62.55 10.33 8.97 9.33 8,673.41
Feb 2022 77.50 56.00 62.30 11.84 8.30 9.31 8,638.75
Jan 2022 72.95 61.10 66.75 11.19 8.81 9.98 9,255.80