Share Price


Change Company Name
 
NMDC Ltd
Mining / Minerals / Metals
BSE Code
526371
NSE Symbol
NMDC
P/E
9.25
ISIN Demat
INE584A01023
Div & Yield %
4.69
EPS
7.61
Book Value
33.64
Market Cap (Rs Cr.)
61,876.81
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 73.69 62.00 71.17 11.24 9.00 10.72 62,571.37
Apr 2025 70.98 59.53 64.79 10.77 8.70 9.76 56,962.19
Mar 2025 70.49 61.09 68.89 10.76 8.91 10.37 60,566.83
Feb 2025 68.14 60.14 62.48 10.32 8.66 9.41 54,931.28
Jan 2025 69.06 59.70 66.10 10.55 8.94 9.95 58,113.91
Share Prices Of 2024
Dec 2024 82.83 65.55 65.92 12.70 9.81 9.93 57,955.66
Nov 2024 82.08 71.74 76.69 12.90 10.68 11.55 67,424.45
Oct 2024 82.47 70.00 73.96 12.56 10.16 11.14 65,021.35
Sep 2024 82.40 68.30 81.64 12.52 10.15 12.29 71,773.47
Aug 2024 83.05 70.02 74.22 12.84 10.50 11.18 65,252.87
Jul 2024 85.13 73.63 80.54 13.01 10.44 12.13 70,806.37
Jun 2024 91.87 70.38 82.02 13.95 9.43 12.35 72,107.56
May 2024 95.45 82.07 86.72 14.58 11.90 13.06 76,239.71
Apr 2024 87.17 67.77 84.80 13.47 9.76 12.77 74,554.61
Mar 2024 81.73 63.45 67.25 12.52 9.17 10.13 59,124.97
Feb 2024 84.13 72.90 75.30 16.43 13.52 14.39 66,202.39
Jan 2024 75.77 65.53 73.28 14.78 12.09 14.00 64,429.37
Share Prices Of 2023
Dec 2023 70.88 59.97 69.88 13.74 10.64 13.35 61,440.15
Nov 2023 61.17 50.92 60.50 11.88 9.67 11.56 53,190.50
Oct 2023 55.85 46.88 51.40 10.82 8.80 9.82 45,189.94
Sep 2023 51.42 40.87 49.32 10.11 7.34 9.42 43,358.31
Aug 2023 41.43 36.97 41.02 7.96 7.04 7.84 36,061.10
Jul 2023 39.18 35.23 39.08 7.51 6.62 7.47 34,361.35
Jun 2023 36.83 34.60 34.88 7.16 6.55 6.67 30,668.79
May 2023 37.27 34.58 35.60 7.16 6.49 6.80 31,298.87
Apr 2023 38.20 35.88 36.17 7.38 6.72 6.91 31,797.07
Mar 2023 39.37 35.22 37.18 7.63 6.45 7.10 32,690.91
Feb 2023 41.65 36.68 37.03 4.01 3.39 3.45 32,559.03
Jan 2023 43.93 40.07 41.05 4.11 3.68 3.82 36,090.41
Share Prices Of 2022
Dec 2022 42.25 37.07 41.02 4.00 3.44 3.82 36,061.10
Nov 2022 39.90 32.93 39.23 3.80 2.90 3.66 34,493.23
Oct 2022 36.35 29.41 33.25 4.48 2.53 3.10 29,232.79
Sep 2022 31.21 28.20 30.04 4.28 3.66 3.97 37,438.49
Aug 2022 29.46 24.52 28.75 3.99 3.18 3.80 35,826.66
Jul 2022 26.19 23.42 25.35 3.55 3.08 3.35 31,591.93
Jun 2022 30.49 23.88 25.45 4.12 3.06 3.36 31,709.16
May 2022 38.10 28.03 29.66 5.20 3.50 3.92 36,954.94
Apr 2022 41.24 37.02 37.78 5.49 4.84 4.99 47,080.18
Mar 2022 38.46 33.56 38.23 5.11 4.19 5.05 47,637.00
Feb 2022 37.96 31.47 33.67 7.74 6.25 6.72 41,951.62
Jan 2022 34.55 31.23 32.68 6.95 6.17 6.53 40,720.77
Share Prices Of 2021
Dec 2021 35.30 29.40 31.35 7.17 5.51 6.26 39,064.98
Nov 2021 34.92 30.76 31.24 7.01 5.96 6.24 38,933.10
Oct 2021 37.53 31.30 33.67 7.59 6.18 6.72 41,951.62
Sep 2021 36.86 31.41 33.63 7.47 6.07 6.72 41,907.66
Aug 2021 43.33 34.16 36.23 8.90 6.75 7.24 45,145.98
Jul 2021 43.86 38.86 42.61 9.02 7.74 8.51 53,102.58
Jun 2021 45.91 40.36 43.30 9.82 7.76 8.65 53,952.45
May 2021 50.14 35.58 42.84 10.52 6.76 8.56 53,380.99
Apr 2021 37.32 31.31 36.63 7.60 6.02 7.32 45,644.19
Mar 2021 32.90 28.69 31.83 6.65 5.64 6.36 39,665.75
Feb 2021 30.90 24.38 29.87 10.92 7.93 10.20 37,218.69
Jan 2021 30.69 24.52 24.74 10.73 8.17 8.45 30,829.97