Share Price


Change Company Name
 
NOCIL Ltd
Chemicals
BSE Code
500730
NSE Symbol
NOCIL
P/E
40.06
ISIN Demat
INE163A01018
Div & Yield %
1.19
EPS
4.19
Book Value
105.79
Market Cap (Rs Cr.)
2,803.51
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 178.73 126.21 153.61 32.39 19.49 25.38 2,565.67
Feb 2026 156.80 130.30 144.51 26.85 21.02 23.88 2,413.68
Jan 2026 154.95 125.31 132.29 25.98 20.18 21.86 2,209.57
Share Prices Of 2025
Dec 2025 173.98 150.80 154.02 29.42 24.24 25.45 2,572.52
Nov 2025 185.80 166.61 170.74 31.60 26.23 28.21 2,851.78
Oct 2025 192.20 172.75 184.94 32.40 28.35 30.56 3,088.96
Sep 2025 189.70 171.76 174.14 31.93 28.18 28.77 2,908.57
Aug 2025 187.43 170.68 176.89 32.19 27.61 29.23 2,954.50
Jul 2025 201.35 178.51 185.63 33.43 29.35 30.67 3,100.48
Jun 2025 211.00 177.50 198.20 35.58 28.22 32.75 3,310.43
May 2025 198.01 171.40 178.83 33.01 27.02 29.55 2,986.91
Apr 2025 194.00 158.10 176.02 33.02 24.93 29.09 2,939.97
Mar 2025 196.24 163.81 175.01 33.28 26.69 28.92 2,923.10
Feb 2025 240.41 168.20 173.01 34.97 23.57 24.94 2,888.58
Jan 2025 257.00 215.00 233.21 37.65 29.72 33.61 3,893.68
Share Prices Of 2024
Dec 2024 292.15 239.10 243.70 43.77 33.81 35.12 4,068.82
Nov 2024 291.20 252.35 263.60 42.68 36.15 37.99 4,401.07
Oct 2024 306.55 261.10 287.90 44.89 36.19 41.48 4,805.15
Sep 2024 301.70 266.90 290.35 43.96 37.98 41.83 4,846.04
Aug 2024 336.00 277.00 282.65 50.10 39.59 40.72 4,717.25
Jul 2024 332.95 276.80 330.55 48.25 38.87 47.56 5,509.47
Jun 2024 311.35 217.95 275.90 47.80 29.95 39.69 4,597.76
May 2024 270.50 249.05 253.10 39.66 35.25 36.41 4,217.80
Apr 2024 282.80 251.00 268.95 41.72 35.02 38.69 4,481.94
Mar 2024 267.95 220.20 250.10 38.76 31.08 35.98 4,167.81
Feb 2024 297.80 252.00 262.40 34.24 26.67 29.54 4,372.78
Jan 2024 285.45 254.05 269.30 32.42 27.32 30.32 4,487.77
Share Prices Of 2023
Dec 2023 281.30 233.65 273.55 32.24 24.98 30.80 4,558.59
Nov 2023 249.70 211.10 230.50 28.66 23.30 25.95 3,841.18
Oct 2023 241.00 210.30 221.50 27.52 23.13 24.94 3,691.20
Sep 2023 254.90 219.45 227.85 29.79 24.64 25.65 3,797.02
Aug 2023 234.35 209.75 224.45 26.66 23.45 25.27 3,740.36
Jul 2023 225.70 204.35 220.80 25.97 22.88 24.86 3,679.54
Jun 2023 229.85 216.05 221.15 26.43 24.15 24.90 3,685.37
May 2023 239.90 212.95 219.95 27.37 23.06 24.76 3,665.37
Apr 2023 221.80 206.50 212.90 25.19 23.07 23.97 3,547.89
Mar 2023 230.00 199.10 206.65 26.14 21.87 23.26 3,443.67
Feb 2023 234.55 202.00 220.45 22.81 18.85 20.86 3,673.64
Jan 2023 246.90 201.55 208.90 24.14 18.65 19.76 3,480.98
Share Prices Of 2022
Dec 2022 247.90 223.10 233.00 24.37 20.87 22.04 3,882.57
Nov 2022 247.30 218.15 236.35 23.66 20.48 22.36 3,938.39
Oct 2022 272.00 241.90 242.60 25.98 22.82 22.95 4,042.27
Sep 2022 294.90 239.00 252.95 28.68 22.51 23.93 4,214.72
Aug 2022 279.00 252.00 263.90 26.95 23.51 24.96 4,396.94
Jul 2022 294.50 244.35 276.65 29.65 22.80 26.17 4,609.38
Jun 2022 274.85 229.40 253.20 26.95 21.32 23.95 4,218.67
May 2022 266.30 221.40 244.55 26.28 19.44 23.13 4,074.55
Apr 2022 252.60 217.40 226.80 24.14 20.03 21.45 3,778.81
Mar 2022 252.90 194.40 248.90 24.30 18.06 23.54 4,146.02
Feb 2022 238.75 190.70 209.50 47.16 36.45 41.02 3,489.72
Jan 2022 262.50 218.20 232.85 52.12 41.45 45.57 3,877.37