Share Price


Change Company Name
 
NTPC Ltd
Power Generation And Supply
BSE Code
532555
NSE Symbol
NTPC
P/E
18.41
ISIN Demat
INE733E01010
Div & Yield %
2.17
EPS
19.41
Book Value
160.88
Market Cap (Rs Cr.)
346,413.40
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 371.45 307.70 357.60 20.11 16.11 19.13 346,752.78
Feb 2025 330.80 292.80 311.45 18.42 15.17 16.66 302,002.67
Jan 2025 344.50 296.85 324.00 18.68 15.81 17.33 314,171.98
Share Prices Of 2024
Dec 2024 375.15 326.20 333.35 20.19 17.07 17.83 323,238.37
Nov 2024 415.45 354.80 363.65 22.44 18.90 19.45 352,619.26
Oct 2024 447.75 391.60 408.15 24.36 20.56 21.83 395,769.43
Sep 2024 448.45 385.30 443.20 24.27 20.37 23.71 429,756.24
Aug 2024 426.30 393.30 416.20 23.16 20.79 22.26 403,575.24
Jul 2024 417.40 361.55 416.00 22.40 18.28 22.25 403,381.31
Jun 2024 393.20 313.95 378.35 21.11 15.92 20.24 366,873.36
May 2024 380.50 344.85 359.00 20.95 18.38 19.20 348,110.31
Apr 2024 374.50 336.15 363.20 20.74 17.65 19.43 352,182.91
Mar 2024 359.95 305.75 335.80 19.34 15.81 17.96 325,614.05
Feb 2024 348.05 314.50 335.60 20.03 17.39 18.65 325,420.12
Jan 2024 325.75 296.55 317.50 18.17 16.33 17.64 307,869.15
Share Prices Of 2023
Dec 2023 315.50 261.75 311.15 17.62 14.16 17.29 301,711.77
Nov 2023 261.65 232.10 261.30 14.56 12.87 14.52 253,373.89
Oct 2023 247.20 227.75 235.80 13.81 12.44 13.10 228,647.39
Sep 2023 251.50 216.15 245.55 14.32 11.25 13.65 238,101.64
Aug 2023 226.65 211.80 220.30 12.68 11.70 12.24 213,617.55
Jul 2023 218.95 184.75 218.35 12.20 10.12 12.13 211,726.71
Jun 2023 191.65 171.85 189.15 10.79 9.41 10.51 183,412.44
May 2023 180.00 171.95 173.85 10.03 9.45 9.66 168,576.54
Apr 2023 179.75 166.80 172.00 10.08 9.11 9.56 166,782.66
Mar 2023 182.20 169.95 175.10 10.28 9.32 9.73 169,788.62
Feb 2023 174.25 162.55 170.50 9.90 9.02 9.63 165,328.16
Jan 2023 172.65 164.00 171.15 9.84 9.14 9.67 165,958.44
Share Prices Of 2022
Dec 2022 176.00 161.90 166.45 9.99 8.94 9.40 161,401.01
Nov 2022 182.95 164.15 172.20 10.40 9.26 9.73 166,976.59
Oct 2022 174.70 158.95 173.10 9.90 8.90 9.78 167,849.29
Sep 2022 176.15 155.00 159.65 10.01 8.59 9.02 154,807.27
Aug 2022 165.45 151.00 164.00 9.43 8.23 9.26 159,025.32
Jul 2022 154.45 136.10 152.95 8.81 7.53 8.64 148,310.51
Jun 2022 160.20 134.95 142.90 9.25 7.53 8.07 138,565.36
May 2022 161.90 141.65 156.00 9.33 7.64 8.81 151,267.99
Apr 2022 166.35 136.80 156.20 9.73 7.39 8.82 151,461.93
Mar 2022 136.15 126.90 135.00 7.77 6.99 7.63 130,904.99
Feb 2022 144.15 123.65 133.50 8.96 7.48 8.13 129,450.49
Jan 2022 144.00 124.70 142.05 9.01 7.51 8.65 137,741.14
Share Prices Of 2021
Dec 2021 132.95 119.10 124.40 8.43 7.09 7.57 120,626.53
Nov 2021 141.40 124.70 127.25 8.79 7.44 7.75 123,390.08
Oct 2021 152.10 128.55 132.65 9.41 7.59 8.08 128,626.28
Sep 2021 144.25 112.40 141.85 9.01 6.75 8.64 137,547.21
Aug 2021 119.50 111.95 115.95 7.41 6.77 7.06 112,432.84
Jul 2021 122.00 115.25 118.20 7.65 6.93 7.20 114,614.59
Jun 2021 121.00 109.50 116.40 7.55 6.63 7.09 112,869.19
May 2021 116.75 101.05 110.50 7.33 5.96 6.73 107,148.16
Apr 2021 108.75 97.05 102.45 6.67 5.80 6.24 99,342.34
Mar 2021 114.70 102.00 106.55 7.11 5.84 6.49 103,317.98
Feb 2021 110.95 88.40 107.30 9.50 7.03 8.89 104,045.23
Jan 2021 104.35 88.15 88.95 8.79 7.24 7.37 86,251.85