Share Price


Change Company Name
 
Namo eWaste Management Ltd
Miscellaneous
BSE Code
93015
NSE Symbol
NAMOEWASTE
P/E
42.92
ISIN Demat
INE08NZ01012
Div & Yield %
0
EPS
3.71
Book Value
38.83
Market Cap (Rs Cr.)
364.17
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 170.00 134.00 134.40 46.78 36.03 36.24 307.34
Feb 2026 196.10 169.00 173.85 53.73 44.30 46.88 397.55
Jan 2026 193.95 169.55 171.45 53.44 44.94 46.23 392.06
Share Prices Of 2025
Dec 2025 197.10 172.00 182.25 56.66 45.37 49.15 416.76
Nov 2025 229.90 174.25 187.05 66.22 44.23 50.44 427.74
Oct 2025 214.90 176.50 183.30 59.15 46.43 49.43 419.16
Sep 2025 222.80 158.00 200.05 66.91 41.43 53.95 457.46
Aug 2025 198.95 160.40 162.45 55.40 42.71 43.81 371.48
Jul 2025 206.00 127.00 193.20 56.75 31.49 52.10 441.80
Jun 2025 163.90 137.00 141.20 45.01 36.08 38.08 322.89
May 2025 183.95 140.00 158.50 50.76 34.98 42.74 362.45
Apr 2025 173.45 144.05 156.15 47.21 37.52 42.11 357.08
Mar 2025 180.50 138.80 153.90 52.99 37.34 41.50 351.93
Feb 2025 195.95 151.55 153.50 64.85 45.11 48.48 351.02
Jan 2025 222.00 160.80 188.70 70.77 49.41 59.60 431.51
Share Prices Of 2024
Dec 2024 234.95 198.00 210.40 75.81 61.12 66.45 481.13
Nov 2024 284.00 176.00 210.70 106.86 52.70 66.55 481.82
Oct 2024 210.00 163.50 181.85 73.93 50.86 57.44 415.85
Sep 2024 220.95 135.20 190.70 77.64 38.70 60.23 436.08