Share Price


Change Company Name
 
Natco Pharma Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
524816
NSE Symbol
NATCOPHARM
P/E
13.18
ISIN Demat
INE987B01026
Div & Yield %
0.54
EPS
83.75
Book Value
461.80
Market Cap (Rs Cr.)
19,771.94
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 1,053.00 924.40 974.20 10.99 9.28 9.81 17,448.88
Feb 2026 999.00 810.55 988.50 10.17 8.03 9.96 17,705.01
Jan 2026 960.40 806.05 835.90 9.82 7.83 8.42 14,971.79
Share Prices Of 2025
Dec 2025 950.90 864.30 903.05 9.83 8.67 9.10 16,174.52
Nov 2025 938.15 792.05 877.25 9.56 7.97 8.84 15,712.41
Oct 2025 864.80 796.75 819.90 8.91 7.93 8.26 14,685.22
Sep 2025 896.95 789.00 795.55 9.16 7.88 8.01 14,249.09
Aug 2025 953.00 849.00 862.00 9.83 8.37 8.68 15,439.27
Jul 2025 1,059.00 917.05 953.40 11.31 8.70 9.60 17,076.34
Jun 2025 955.00 852.55 926.65 9.94 8.53 9.33 16,597.22
May 2025 919.50 775.00 883.40 9.53 7.47 8.90 15,822.57
Apr 2025 970.00 726.80 850.90 10.50 6.95 8.57 15,240.46
Mar 2025 852.90 776.75 798.75 8.83 7.64 8.05 14,306.40
Feb 2025 1,341.00 757.05 770.70 18.65 10.18 10.55 13,804.00
Jan 2025 1,420.00 1,110.00 1,173.85 19.91 14.71 16.07 21,024.81
Share Prices Of 2024
Dec 2024 1,505.00 1,356.65 1,387.30 20.78 18.49 18.99 24,847.91
Nov 2024 1,460.15 1,332.10 1,375.50 20.38 18.16 18.82 24,636.56
Oct 2024 1,484.95 1,282.55 1,402.95 20.47 17.01 19.20 25,128.22
Sep 2024 1,639.00 1,376.05 1,420.00 23.08 18.74 19.43 25,433.60
Aug 2024 1,584.95 1,291.95 1,537.55 21.98 17.45 21.04 27,539.04
Jul 2024 1,384.00 1,162.65 1,361.35 19.46 15.43 18.63 24,383.12
Jun 2024 1,259.45 952.00 1,166.85 18.00 12.78 15.97 20,899.44
May 2024 1,100.00 964.30 997.65 16.04 13.07 13.65 17,868.90
Apr 2024 1,059.00 950.55 1,018.15 14.93 12.59 13.93 18,236.07
Mar 2024 1,042.95 928.00 952.05 14.96 12.63 13.03 17,052.16
Feb 2024 1,108.35 828.00 995.05 33.21 23.67 28.64 17,822.33
Jan 2024 885.50 805.00 865.80 26.06 22.53 24.92 15,507.33
Share Prices Of 2023
Dec 2023 819.80 752.45 811.35 24.12 21.54 23.35 14,532.08
Nov 2023 829.90 724.20 792.50 26.13 20.57 22.81 14,194.46
Oct 2023 881.00 789.55 800.35 25.72 22.61 23.03 14,335.06
Sep 2023 928.00 805.30 873.05 27.11 22.78 25.12 15,637.19
Aug 2023 916.60 785.00 913.65 27.06 22.11 26.29 16,364.37
Jul 2023 859.70 667.80 833.95 25.50 19.12 24.00 14,936.87
Jun 2023 705.00 616.60 693.20 20.96 17.93 19.95 12,415.90
May 2023 659.70 579.00 618.80 20.16 16.84 18.15 11,296.64
Apr 2023 590.90 551.00 574.95 17.51 16.08 16.86 10,496.12
Mar 2023 580.00 520.25 563.35 17.34 15.15 16.52 10,284.36
Feb 2023 555.00 502.00 537.95 97.10 83.10 93.26 9,820.66
Jan 2023 570.00 526.10 533.05 100.92 90.84 92.41 9,731.21
Share Prices Of 2022
Dec 2022 600.00 547.50 561.65 107.43 94.22 97.37 10,253.32
Nov 2022 635.65 545.00 560.70 111.19 89.81 97.21 10,235.98
Oct 2022 631.50 582.00 600.75 109.75 100.31 104.15 10,967.12
Sep 2022 660.00 592.45 605.80 116.36 101.41 105.03 11,059.31
Aug 2022 778.90 612.00 615.65 139.94 105.47 106.73 11,239.13
Jul 2022 688.10 629.65 682.15 120.57 108.52 118.26 12,453.14
Jun 2022 729.50 610.00 649.80 129.80 101.11 112.65 11,862.56
May 2022 802.30 607.75 690.95 141.81 92.68 119.79 12,613.79
Apr 2022 848.40 756.90 786.85 148.86 127.80 136.39 14,361.60
Mar 2022 919.50 752.10 756.15 172.57 129.67 131.07 13,801.26
Feb 2022 938.80 751.90 869.50 63.02 47.39 55.66 15,870.13
Jan 2022 944.00 852.35 910.35 61.44 52.60 58.28 16,615.72