Share Price


Change Company Name
 
Newgen Software Technologies Ltd
Computers - Software - Medium / Small
BSE Code
540900
NSE Symbol
NEWGEN
P/E
19.84
ISIN Demat
INE619B01017
Div & Yield %
1.31
EPS
22.86
Book Value
114.59
Market Cap (Rs Cr.)
6,463.54
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Sep 2026 543.95 465.40 467.85 26.10 21.19 21.65 6,667.33
Aug 2026 575.90 518.70 528.85 27.07 23.95 24.48 7,536.64
Jul 2026 607.00 461.25 555.70 28.88 20.81 25.72 7,919.28
Jun 2026 538.00 435.00 471.55 25.85 16.90 21.83 6,720.06
May 2026 514.00 432.90 442.70 24.19 19.87 20.49 6,308.92
Apr 2026 534.00 414.00 505.75 26.06 17.99 23.38 7,197.72
Mar 2026 502.35 401.05 402.30 23.91 18.48 18.60 5,725.44
Feb 2026 637.50 458.65 508.75 32.44 19.83 25.29 7,240.42
Jan 2026 848.00 571.45 582.00 42.82 27.90 28.94 8,282.90
Share Prices Of 2025
Dec 2025 918.00 816.05 845.10 47.67 39.19 42.02 12,027.28
Nov 2025 1,008.40 865.80 881.15 50.83 41.76 43.81 12,540.33
Oct 2025 1,041.95 847.60 976.10 54.21 41.85 48.53 13,891.64
Sep 2025 947.00 873.00 889.70 48.32 43.09 44.04 12,605.16
Aug 2025 977.00 815.00 883.20 50.68 40.18 43.71 12,513.07
Jul 2025 1,175.90 829.90 848.90 59.73 39.96 42.02 12,027.11
Jun 2025 1,336.00 1,115.00 1,171.80 72.12 54.99 57.98 16,595.64
May 2025 1,377.15 967.25 1,237.10 70.31 46.02 61.21 17,520.45
Apr 2025 1,183.40 758.20 986.55 62.91 33.76 48.81 13,972.03
Mar 2025 1,094.85 915.10 996.30 57.35 45.11 49.29 14,110.12
Feb 2025 1,176.00 910.70 936.25 74.28 53.35 56.39 13,259.66
Jan 2025 1,798.90 951.45 1,048.15 109.95 55.24 63.13 14,844.44
Share Prices Of 2024
Dec 2024 1,755.00 1,150.55 1,701.80 107.98 67.12 101.53 23,874.86
Nov 2024 1,327.25 1,031.00 1,180.50 81.43 60.72 70.43 16,561.45
Oct 2024 1,409.50 1,175.05 1,283.75 87.74 69.33 76.59 18,009.96
Sep 2024 1,548.00 1,035.25 1,341.35 107.33 60.68 80.03 18,818.04
Aug 2024 1,134.90 940.05 1,114.50 68.95 55.17 66.49 15,635.52
Jul 2024 1,156.95 930.00 1,029.20 73.43 52.92 61.40 14,438.83
Jun 2024 1,029.00 780.00 971.75 62.38 41.70 57.98 13,632.86
May 2024 1,058.10 842.30 913.70 67.45 46.33 54.51 12,818.46
Apr 2024 995.00 724.10 929.05 63.58 42.68 55.43 13,033.81
Mar 2024 894.90 676.05 795.20 55.99 37.23 47.44 11,156.00
Feb 2024 878.95 685.15 849.15 75.19 53.66 71.38 11,899.89
Jan 2024 901.05 752.50 849.80 71.06 62.54 71.43 11,909.00
Share Prices Of 2023
Dec 2023 783.00 675.00 781.13 65.97 54.59 65.66 10,946.59
Nov 2023 728.63 555.00 727.83 61.31 46.24 61.18 10,199.65
Oct 2023 617.00 435.05 562.88 52.90 35.57 47.31 7,888.06
Sep 2023 466.48 403.03 450.28 41.31 32.37 37.80 6,302.06
Aug 2023 499.98 406.55 429.48 43.36 34.01 36.05 6,010.95
Jul 2023 434.75 302.53 426.30 37.22 24.82 35.79 5,966.51
Jun 2023 346.95 310.35 339.35 30.32 25.77 28.49 4,749.55
May 2023 324.45 247.98 318.90 27.71 18.24 26.77 4,463.33
Apr 2023 257.85 220.55 251.08 22.44 18.46 21.08 3,514.05
Mar 2023 242.03 216.65 225.35 20.73 17.74 18.92 3,154.01
Feb 2023 234.88 206.25 219.03 22.07 18.38 19.78 3,065.48
Jan 2023 223.00 178.35 213.55 21.24 15.29 19.29 2,988.85
Share Prices Of 2022
Dec 2022 192.38 149.98 180.10 17.47 11.56 16.27 2,520.69
Nov 2022 180.35 164.00 178.23 16.40 14.64 16.10 2,494.44
Oct 2022 193.00 166.50 171.88 18.16 14.66 15.53 2,405.57
Sep 2022 208.00 173.73 178.30 19.54 15.29 16.11 2,495.49
Aug 2022 214.98 183.33 197.20 20.03 16.37 17.81 2,760.02
Jul 2022 210.35 171.85 185.05 22.06 15.45 16.72 2,589.97
Jun 2022 198.45 161.88 178.80 18.43 13.78 16.15 2,502.49
May 2022 265.00 176.88 194.28 27.71 15.76 17.55 2,719.08
Apr 2022 262.45 232.03 233.95 24.32 20.25 21.13 3,274.37
Mar 2022 267.25 232.00 232.83 24.85 20.88 21.03 3,258.63
Feb 2022 294.50 217.83 249.70 35.84 24.41 29.95 3,494.81
Jan 2022 335.85 264.03 286.68 43.37 28.96 34.38 4,012.31

Mail Us

Exclusive E-mail Id for redressal of investor grievances

jyotiinvestorgrievance@rediffmail.com
ATTENTION INVESTORS:
"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.      |      " KYC is one time excercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP,Mutual Fund etc),you need not undergo the same process again when you approach another intermediary."      |      "Contents which are exclusively for Non-Broking Products/Services, Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."      |      “The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us. ”      |      "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." .......... Issued in the interest of investors"
Company Name Logo

Address

B- 78, 3rd Floor, Defence Colony
New Delhi – 110 024

RISK DISCLOSURES ON DERIVATIVES

Attention Investors

  • Stock Brokers can accept securities as margin only by pledge.
  • Update your mobile number & email Id with your Stock Broker/Depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
  • Pay 20% upfront margin of the transaction value to trade in cash market segment.
  • Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.
  • Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month

Precautions for clients dealing in Options

  • Do not Share your trading credentials – login id & passwords including OTP’s.
  • Do not Trade in leveraged products like options without proper understanding, which could lead to losses.
  • Do not Write/ sell options or trading in option strategies based on tips, without basic knowledge & understanding of the product and its risks.
  • Do not Deals in unsolicited tips through Whatsapp, Telegram, YouTube, Facebook, SMS, calls, etc.
  • Do not Trade in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.

NSE SEBI CM INZ000017939 | NSE SEBI F&O INZ000017939 | BSE SEBI CM INZ000017939 | NSDL : IN-DP-443-2019 | CDSL: IN-DP-443-2019 | NCDEX SEBI INZ000017939 | MCX SEBI INZ000017939

@2023 Jyoti Broking Pvt. Ltd. All rights reserved

Designed, Developed, Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)