Share Price


Change Company Name
 
Novartis India Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
500672
NSE Symbol
NOVARTIND
P/E
18.04
ISIN Demat
INE234A01025
Div & Yield %
3.21
EPS
43.17
Book Value
313.91
Market Cap (Rs Cr.)
1,922.80
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2023 733.40 668.35 672.25 17.69 15.90 16.09 1,659.84
Sep 2023 761.75 707.10 720.35 18.61 16.75 17.24 1,778.60
Aug 2023 744.85 701.65 717.45 17.97 16.49 17.17 1,771.44
Jul 2023 909.00 720.00 723.40 21.84 17.15 17.31 1,786.13
Jun 2023 845.40 704.05 810.55 20.68 16.67 19.39 2,001.31
May 2023 747.65 585.05 706.50 18.65 13.82 16.90 1,744.40
Apr 2023 618.00 563.70 595.40 14.99 12.78 14.25 1,470.09
Mar 2023 609.45 537.00 563.70 14.81 12.39 13.49 1,391.82
Feb 2023 651.00 586.20 597.65 39.81 34.76 36.03 1,475.65
Jan 2023 680.60 613.00 637.60 41.50 36.80 38.43 1,574.29
Share Prices Of 2022
Dec 2022 714.60 652.00 674.55 44.66 38.92 40.66 1,665.52
Nov 2022 718.60 649.00 671.95 43.92 38.99 40.51 1,659.10
Oct 2022 700.00 664.35 680.65 43.22 39.75 41.03 1,680.58
Sep 2022 742.25 664.10 680.45 45.86 39.84 41.02 1,680.09
Aug 2022 780.00 700.00 731.10 49.51 42.00 44.07 1,805.14
Jul 2022 760.00 611.00 723.55 47.80 33.47 43.62 1,786.50
Jun 2022 639.00 572.85 612.55 39.10 33.97 36.92 1,512.43
May 2022 631.05 565.30 590.00 38.65 33.57 35.57 1,456.76
Apr 2022 683.85 589.25 628.30 42.81 33.70 37.87 1,551.32
Mar 2022 655.55 582.15 589.70 40.34 34.70 35.55 1,456.02
Feb 2022 823.00 618.00 629.30 103.80 72.52 74.45 1,553.79
Jan 2022 799.10 726.00 738.95 97.02 84.91 87.42 1,824.53