Share Price


Change Company Name
 
Orissa Bengal Carrier Ltd
Miscellaneous
BSE Code
541206
NSE Symbol
OBCL
P/E
0
ISIN Demat
INE426Z01016
Div & Yield %
0
EPS
0
Book Value
41.92
Market Cap (Rs Cr.)
108.93
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 62.00 51.00 55.99 166.25 119.58 142.22 118.04
Jan 2026 57.00 53.00 54.05 147.63 129.92 137.29 113.95
Share Prices Of 2025
Dec 2025 59.60 54.65 56.65 154.79 137.93 143.90 119.43
Nov 2025 58.65 53.05 56.54 152.81 134.15 143.62 119.20
Oct 2025 59.30 53.00 55.00 157.20 129.73 139.71 115.96
Sep 2025 61.99 53.41 55.44 163.91 130.89 140.82 116.88
Aug 2025 64.84 52.00 54.13 185.82 130.13 137.50 114.12
Jul 2025 63.98 51.66 55.29 167.41 129.69 140.44 116.57
Jun 2025 57.50 51.80 55.02 152.67 123.12 139.76 116.00
May 2025 57.94 53.50 55.65 151.25 134.64 141.36 117.33
Apr 2025 60.00 50.10 54.79 165.96 122.61 139.17 115.51
Mar 2025 57.00 49.01 52.01 150.43 119.47 132.11 109.65
Feb 2025 57.49 52.25 54.70 42.34 35.78 38.57 115.32
Jan 2025 59.88 49.32 53.94 44.34 32.64 38.03 113.72
Share Prices Of 2024
Dec 2024 62.80 55.07 56.75 45.45 38.21 40.01 119.64
Nov 2024 58.36 55.01 56.81 42.27 38.68 40.06 119.77
Oct 2024 59.80 54.52 56.75 44.11 37.04 40.01 119.64
Sep 2024 61.99 56.00 56.75 45.91 38.91 40.01 119.64
Aug 2024 63.89 54.05 57.64 46.16 37.46 40.64 121.52
Jul 2024 64.55 54.00 60.69 48.58 36.82 42.79 127.95
Jun 2024 69.00 50.75 59.74 55.10 34.96 42.12 125.95
May 2024 64.55 52.30 54.25 50.74 36.02 38.25 114.37
Apr 2024 68.85 47.90 60.85 54.93 31.41 42.91 128.29
Mar 2024 64.90 46.50 47.20 48.10 32.30 33.28 99.51
Feb 2024 79.40 60.20 61.10 59.67 41.96 43.23 128.82
Jan 2024 69.70 58.15 62.85 50.62 39.22 44.46 132.51
Share Prices Of 2023
Dec 2023 65.00 55.65 58.60 46.45 34.42 41.46 123.55
Nov 2023 68.80 56.05 59.80 51.36 37.17 42.31 126.08
Oct 2023 71.70 48.05 60.30 61.13 32.67 42.66 127.13
Sep 2023 54.75 49.00 50.15 42.33 33.91 35.48 105.73
Aug 2023 59.45 45.00 51.95 46.56 25.91 36.75 109.53
Jul 2023 54.20 48.30 49.20 39.44 33.61 34.81 103.73
Jun 2023 63.80 50.60 52.45 49.78 34.63 37.11 110.58
May 2023 60.70 51.65 53.75 46.01 34.60 38.03 113.32
Apr 2023 68.80 49.55 56.25 53.03 33.89 39.80 118.59
Mar 2023 86.90 47.50 48.85 64.14 31.12 34.56 102.99
Feb 2023 82.50 46.50 47.40 27.10 13.86 14.40 99.93
Jan 2023 94.00 75.00 78.90 30.26 22.41 23.97 166.34
Share Prices Of 2022
Dec 2022 99.15 75.65 77.45 31.62 22.45 23.53 163.29
Nov 2022 109.60 76.60 95.60 35.16 18.73 29.04 201.55
Oct 2022 103.00 74.25 79.30 32.41 22.35 24.09 167.19
Sep 2022 108.40 95.75 100.00 34.62 28.26 30.38 210.83
Aug 2022 130.70 100.00 104.75 42.59 28.08 31.82 220.84
Jul 2022 125.95 101.40 114.80 40.53 29.83 34.87 242.03
Jun 2022 136.95 108.05 119.55 44.39 30.39 36.32 252.04
May 2022 145.90 110.05 119.05 46.88 32.65 36.17 250.99
Apr 2022 164.80 140.05 143.50 51.76 41.36 43.59 302.54