Share Price


Change Company Name
 
OneClick Logistics India Ltd
Miscellaneous
BSE Code
91667
NSE Symbol
OLIL
P/E
94.36
ISIN Demat
INE0OPS01011
Div & Yield %
0
EPS
3.19
Book Value
122.72
Market Cap (Rs Cr.)
202.03
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2026 325.50 291.50 301.90 86.56 73.94 78.91 168.86
Share Prices Of 2025
Dec 2025 335.00 290.00 310.00 91.33 68.61 81.02 173.39
Nov 2025 355.00 279.80 324.05 97.13 72.99 84.69 181.25
Oct 2025 300.00 260.10 290.00 79.24 64.04 75.80 162.20
Sep 2025 282.00 210.50 276.80 75.09 48.82 72.35 154.82
Aug 2025 252.90 212.20 230.00 66.88 53.49 60.11 128.64
Jul 2025 221.00 191.00 213.95 58.02 30.09 55.92 119.67
Jun 2025 204.40 178.00 198.85 36.15 28.64 33.49 71.66
May 2025 188.00 159.00 188.00 31.66 26.78 31.66 67.75
Apr 2025 178.00 147.00 176.95 30.28 23.57 29.80 63.77
Mar 2025 172.00 138.00 144.45 29.95 23.11 24.33 52.06
Feb 2025 145.50 98.15 140.95 86.30 48.71 78.15 50.80
Jan 2025 134.10 103.20 119.35 79.48 56.24 66.17 43.01
Share Prices Of 2024
Dec 2024 113.70 93.15 104.90 63.74 48.74 58.16 37.80
Nov 2024 103.90 93.30 100.15 59.94 49.22 55.53 36.09
Oct 2024 103.00 76.30 97.90 60.08 38.66 54.28 35.28
Sep 2024 90.50 70.05 73.50 54.97 37.47 40.75 26.49
Aug 2024 93.95 78.05 79.00 52.68 41.70 43.80 28.47
Jul 2024 130.75 78.50 89.95 80.26 41.04 49.87 32.42
Jun 2024 74.40 56.20 74.40 41.25 27.19 41.25 26.81
May 2024 78.25 62.05 62.50 49.06 34.15 34.65 22.52
Apr 2024 84.00 54.10 72.00 55.02 24.40 39.92 25.95
Mar 2024 80.00 61.05 65.00 45.79 31.79 36.04 23.42
Feb 2024 103.45 72.00 78.50 237.83 119.18 148.89 28.29
Jan 2024 90.00 66.00 75.20 181.82 121.68 142.63 27.10
Share Prices Of 2023
Dec 2023 74.00 64.00 66.20 140.36 118.61 125.56 23.86
Nov 2023 83.00 65.00 72.40 157.43 121.24 137.32 26.09
Oct 2023 140.00 71.50 74.00 279.52 131.04 140.36 26.67