Share Price


Change Company Name
 
Oricon Enterprises Ltd
Packaging
BSE Code
513121
NSE Symbol
ORICONENT
P/E
101.15
ISIN Demat
INE730A01022
Div & Yield %
0.95
EPS
0.52
Book Value
55.76
Market Cap (Rs Cr.)
826.07
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 50.88 44.00 50.03 136.12 110.76 131.61 785.71
Jun 2025 52.35 40.20 45.26 153.16 105.02 119.06 710.80
May 2025 45.20 39.27 41.56 126.67 101.39 109.33 652.69
Apr 2025 41.66 35.66 40.08 113.74 85.73 105.44 629.45
Mar 2025 42.35 37.97 39.94 118.84 95.70 105.07 627.25
Feb 2025 42.50 36.25 38.96 116.69 87.09 102.49 611.86
Jan 2025 42.25 37.51 39.54 117.66 96.14 104.01 620.97
Share Prices Of 2024
Dec 2024 43.00 31.00 38.90 122.61 79.75 102.33 610.92
Nov 2024 36.04 26.67 32.18 95.39 67.53 84.65 505.38
Oct 2024 40.90 32.10 35.45 110.93 80.55 93.26 556.73
Sep 2024 40.90 35.83 37.20 109.55 92.63 97.86 584.22
Aug 2024 42.67 36.30 38.04 118.38 94.40 100.07 597.41
Jul 2024 46.18 36.61 41.62 127.62 92.11 109.49 653.63
Jun 2024 43.55 30.00 38.01 118.00 71.96 99.99 596.94
May 2024 41.00 35.50 35.65 111.39 92.99 93.78 559.88
Apr 2024 48.15 36.50 40.45 130.88 92.11 106.41 635.26
Mar 2024 41.65 30.00 36.30 118.38 76.62 95.49 570.08
Feb 2024 49.30 36.70 38.85 53.37 34.64 38.81 610.13
Jan 2024 42.90 33.70 39.50 45.06 28.51 39.46 620.34
Share Prices Of 2023
Dec 2023 35.10 29.25 33.45 36.96 29.07 33.42 525.32
Nov 2023 35.95 30.00 32.15 37.75 28.54 32.12 504.91
Oct 2023 34.60 24.75 29.85 36.02 24.05 29.82 468.79
Sep 2023 28.50 23.25 25.15 30.22 22.50 25.13 394.98
Aug 2023 26.15 23.40 24.75 28.23 23.28 24.73 388.69
Jul 2023 25.70 21.45 23.85 26.88 20.57 23.83 374.56
Jun 2023 25.90 21.90 25.00 26.81 20.74 24.98 392.62
May 2023 24.00 19.90 23.00 24.64 19.16 22.98 361.21
Apr 2023 23.20 17.00 21.80 24.89 15.04 21.78 342.36
Mar 2023 21.55 15.15 16.70 22.15 14.84 16.68 262.27
Feb 2023 26.35 19.10 20.05 26.02 17.10 19.08 314.88
Jan 2023 30.30 25.00 25.85 30.55 23.28 24.60 405.97
Share Prices Of 2022
Dec 2022 29.85 23.75 26.60 28.80 22.42 25.32 417.75
Nov 2022 30.50 25.60 28.80 30.27 22.77 27.41 452.30
Oct 2022 32.60 28.15 29.05 32.01 26.42 27.65 456.22
Sep 2022 38.50 29.10 30.40 38.65 26.51 28.93 477.43
Aug 2022 40.15 27.00 34.85 41.08 25.00 33.17 547.31
Jul 2022 28.20 23.70 27.00 27.98 21.82 25.70 424.03
Jun 2022 30.50 22.50 24.75 30.53 20.68 23.56 388.69
May 2022 34.55 25.00 29.15 34.48 22.36 27.75 457.79
Apr 2022 38.40 31.40 33.05 37.33 28.35 31.46 519.04
Mar 2022 35.90 31.00 31.40 34.80 29.13 29.89 493.13
Feb 2022 44.55 31.00 33.75 0.00 0.00 0.00 530.04
Jan 2022 44.00 35.00 37.00 0.00 0.00 0.00 581.08
Share Prices Of 2021
Dec 2021 45.00 29.65 39.90 0.00 0.00 0.00 626.62
Nov 2021 36.35 25.25 30.85 0.00 0.00 0.00 484.49
Oct 2021 32.40 25.90 26.20 0.00 0.00 0.00 411.47
Sep 2021 36.00 30.05 30.65 0.00 0.00 0.00 481.35
Aug 2021 37.40 28.55 31.25 0.00 0.00 0.00 490.77
Jul 2021 32.70 25.50 32.70 0.00 0.00 0.00 513.55
Jun 2021 29.50 24.00 25.85 0.00 0.00 0.00 405.97
May 2021 27.00 20.45 24.75 0.00 0.00 0.00 388.69
Apr 2021 22.90 17.75 21.15 0.00 0.00 0.00 332.16
Mar 2021 23.75 17.20 17.95 0.00 0.00 0.00 281.90
Feb 2021 24.80 21.05 21.80 13.46 10.48 11.26 342.36
Jan 2021 29.80 21.70 22.40 16.36 10.69 11.57 351.79