Share Price


Change Company Name
 
Orient Cement Ltd
Cement - South India
BSE Code
535754
NSE Symbol
ORIENTCEM
P/E
11.47
ISIN Demat
INE876N01018
Div & Yield %
0.29
EPS
14.93
Book Value
100.38
Market Cap (Rs Cr.)
3,517.47
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Nov 2025 224.73 159.05 166.29 52.37 34.97 37.62 3,416.59
Oct 2025 226.86 211.24 214.46 52.28 47.31 48.51 4,406.29
Sep 2025 237.29 217.05 219.32 54.50 48.54 49.61 4,506.15
Aug 2025 248.80 214.50 217.21 57.14 47.92 49.13 4,462.79
Jul 2025 267.80 232.00 247.28 66.61 51.90 55.94 5,080.61
Jun 2025 355.00 221.60 242.05 80.56 49.97 54.75 4,973.16
May 2025 358.90 346.35 350.30 82.06 77.36 79.24 7,197.26
Apr 2025 362.40 336.55 349.70 83.73 75.03 79.10 7,184.93
Mar 2025 351.75 323.70 339.95 80.11 71.61 76.77 6,972.71
Feb 2025 344.75 317.60 329.55 41.03 36.99 38.63 6,759.40
Jan 2025 349.80 325.55 340.70 41.67 37.28 39.93 6,988.09
Share Prices Of 2024
Dec 2024 354.75 333.65 343.00 43.81 38.76 40.20 7,035.27
Nov 2024 348.00 320.65 342.35 41.07 36.45 40.13 7,021.94
Oct 2024 379.00 282.05 347.75 48.94 32.10 40.71 7,124.31
Sep 2024 321.80 271.00 290.40 39.33 30.89 34.00 5,949.39
Aug 2024 369.60 277.50 305.30 44.98 31.54 35.74 6,254.64
Jul 2024 363.50 267.40 349.25 44.29 26.65 40.89 7,155.04
Jun 2024 285.37 182.00 275.25 36.17 20.08 32.22 5,639.01
May 2024 233.60 205.25 206.45 27.91 23.89 24.17 4,229.52
Apr 2024 256.65 191.20 221.40 33.61 21.57 25.92 4,535.79
Mar 2024 239.90 190.00 195.80 28.32 21.60 22.92 4,011.33
Feb 2024 293.75 222.10 227.25 51.41 36.20 37.90 4,655.64
Jan 2024 290.95 247.05 282.55 50.57 39.93 47.12 5,788.57
Share Prices Of 2023
Dec 2023 260.60 230.70 251.10 45.88 36.63 41.88 5,144.25
Nov 2023 262.90 192.20 260.05 44.33 31.73 43.37 5,327.61
Oct 2023 216.50 170.25 197.85 38.27 27.35 33.00 4,053.33
Sep 2023 206.00 160.95 178.25 36.11 25.79 29.73 3,651.79
Aug 2023 200.80 138.60 192.90 34.55 22.71 32.17 3,951.92
Jul 2023 149.90 129.00 147.15 25.24 21.36 24.54 3,014.64
Jun 2023 145.00 125.10 133.35 24.92 20.05 22.24 2,731.92
May 2023 135.20 120.45 133.60 22.82 19.62 22.28 2,737.05
Apr 2023 131.45 111.35 127.50 22.60 17.92 21.26 2,612.08
Mar 2023 118.70 104.60 109.95 20.28 17.24 18.34 2,252.53
Feb 2023 128.00 109.20 111.30 10.20 8.36 8.69 2,280.19
Jan 2023 148.70 121.00 123.10 12.48 9.37 9.61 2,521.93
Share Prices Of 2022
Dec 2022 136.95 118.10 123.05 10.91 9.06 9.60 2,520.91
Nov 2022 138.60 120.50 125.65 11.39 9.00 9.81 2,574.18
Oct 2022 134.65 117.95 130.00 10.78 8.83 10.15 2,663.29
Sep 2022 142.10 117.75 129.65 11.36 9.15 10.12 2,656.12
Aug 2022 126.15 113.75 120.35 10.23 8.85 9.39 2,465.60
Jul 2022 122.55 110.95 116.15 9.69 8.52 9.06 2,379.55
Jun 2022 131.30 95.60 116.15 10.77 7.35 9.06 2,379.55
May 2022 138.90 108.85 124.85 11.15 8.05 9.74 2,557.79
Apr 2022 157.50 136.80 137.85 12.42 10.59 10.76 2,824.12
Mar 2022 155.40 121.85 142.30 12.34 9.28 11.10 2,915.28
Feb 2022 184.15 138.50 144.75 18.36 13.10 13.92 2,965.48
Jan 2022 182.25 156.70 167.90 18.14 13.93 16.14 3,439.75
Share Prices Of 2021
Dec 2021 170.35 152.05 159.50 16.67 14.40 15.33 3,267.66
Nov 2021 185.55 149.15 156.45 18.19 14.02 15.04 3,205.17
Oct 2021 166.00 145.00 162.80 16.52 13.78 15.65 3,335.26
Sep 2021 170.40 150.30 158.95 17.32 14.37 15.28 3,256.39
Aug 2021 173.50 145.00 151.80 17.10 13.82 14.59 3,109.91
Jul 2021 162.00 135.55 159.75 15.79 12.94 15.36 3,272.78
Jun 2021 143.05 122.60 136.80 14.07 10.80 13.15 2,802.60
May 2021 149.00 104.15 138.45 14.42 9.35 13.31 2,836.41
Apr 2021 112.00 96.20 105.25 11.22 9.21 10.12 2,156.24
Mar 2021 114.00 92.50 97.80 11.98 8.71 9.40 2,003.62
Feb 2021 99.50 83.00 91.80 24.43 18.77 21.75 1,880.70
Jan 2021 91.20 78.55 84.55 22.06 18.23 20.03 1,732.17