Share Price


Change Company Name
 
Orient Green Power Company Ltd
Power Generation And Supply
BSE Code
533263
NSE Symbol
GREENPOWER
P/E
175.14
ISIN Demat
INE999K01014
Div & Yield %
0
EPS
0.07
Book Value
10.08
Market Cap (Rs Cr.)
1,438.14
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2026 13.45 8.25 12.54 197.20 105.09 173.87 1,470.98
Mar 2026 10.30 7.98 8.04 148.44 109.82 111.48 943.12
Feb 2026 11.44 9.71 9.87 168.33 131.12 136.85 1,157.78
Jan 2026 12.20 9.68 10.39 175.04 133.80 144.06 1,218.78
Share Prices Of 2025
Dec 2025 12.96 11.25 11.53 183.81 154.48 159.87 1,352.51
Nov 2025 14.93 12.77 12.81 221.24 176.51 177.62 1,502.65
Oct 2025 14.21 12.60 14.04 199.42 173.88 194.67 1,646.94
Sep 2025 14.48 12.78 12.83 205.02 176.51 177.90 1,505.00
Aug 2025 15.04 13.00 13.62 219.64 177.93 188.85 1,597.67
Jul 2025 15.69 13.52 14.04 225.01 180.52 194.67 1,646.94
Jun 2025 15.81 12.94 14.52 228.77 177.64 201.33 1,703.24
May 2025 13.90 10.96 13.05 197.27 149.65 180.95 1,530.81
Apr 2025 13.70 11.07 12.17 194.94 146.23 168.74 1,427.58
Mar 2025 13.95 11.20 11.75 202.57 152.04 162.92 1,378.31
Feb 2025 16.42 11.81 11.98 0.00 0.00 0.00 1,405.29
Jan 2025 17.30 14.02 15.56 0.00 0.00 0.00 1,825.24
Share Prices Of 2024
Dec 2024 19.40 16.66 16.98 0.00 0.00 0.00 1,991.81
Nov 2024 19.70 16.85 17.54 0.00 0.00 0.00 2,057.50
Oct 2024 22.39 17.30 19.03 0.00 0.00 0.00 2,232.28
Sep 2024 22.70 18.90 20.48 0.00 0.00 0.00 2,402.37
Aug 2024 23.43 19.24 20.74 0.00 0.00 0.00 2,432.87
Jul 2024 21.78 17.96 20.41 0.00 0.00 0.00 2,162.50
Jun 2024 20.50 17.26 18.71 0.00 0.00 0.00 1,983.02
May 2024 19.99 17.40 18.19 0.00 0.00 0.00 1,927.12
Apr 2024 21.10 17.86 19.30 0.00 0.00 0.00 2,044.81
Mar 2024 21.75 16.57 17.31 0.00 0.00 0.00 1,833.95
Feb 2024 31.88 19.44 21.19 0.00 0.00 0.00 2,245.86
Jan 2024 23.92 20.04 23.92 895.82 710.87 895.82 2,535.17
Share Prices Of 2023
Dec 2023 23.60 19.20 20.18 925.43 660.22 755.47 2,137.98
Nov 2023 22.40 12.03 19.53 924.61 424.39 731.21 2,069.33
Oct 2023 13.19 11.15 12.17 508.09 393.12 455.71 1,289.65
Sep 2023 13.61 11.99 11.99 538.74 448.78 448.78 1,270.04
Aug 2023 14.32 11.76 13.10 484.60 425.31 490.36 1,387.72
Jul 2023 12.23 8.82 12.14 383.34 266.82 378.01 1,069.78
Jun 2023 9.76 7.63 9.59 314.73 236.10 298.43 844.56
May 2023 8.31 7.20 7.71 261.32 216.47 240.07 679.41
Apr 2023 8.48 7.50 7.54 279.39 232.12 234.77 664.39
Mar 2023 8.01 6.56 7.71 257.58 201.64 240.07 679.41
Feb 2023 8.86 6.78 7.37 0.00 0.00 0.00 649.38
Jan 2023 10.57 8.18 8.52 0.00 0.00 0.00 750.72
Share Prices Of 2022
Dec 2022 11.29 7.29 9.20 0.00 0.00 0.00 810.78
Nov 2022 7.97 6.78 7.24 0.00 0.00 0.00 638.12
Oct 2022 7.97 6.65 6.99 0.00 0.00 0.00 615.59
Sep 2022 8.91 6.90 7.12 0.00 0.00 0.00 626.85
Aug 2022 9.29 7.41 7.67 0.00 0.00 0.00 675.65
Jul 2022 9.25 7.63 8.22 0.00 0.00 0.00 724.45
Jun 2022 8.44 5.80 7.67 0.00 0.00 0.00 675.65
May 2022 9.84 7.03 7.67 0.00 0.00 0.00 675.65
Apr 2022 11.59 8.78 9.93 0.00 0.00 0.00 874.59
Mar 2022 13.38 8.48 10.40 0.00 0.00 0.00 915.88
Feb 2022 14.32 8.48 9.33 0.00 0.00 0.00 822.04
Jan 2022 24.25 14.66 14.66 0.00 0.00 0.00 1,291.25