Share Price


Change Company Name
 
Orient Paper & Industries Ltd
Paper
BSE Code
502420
NSE Symbol
ORIENTPPR
P/E
0
ISIN Demat
INE592A01026
Div & Yield %
0
EPS
0
Book Value
73.28
Market Cap (Rs Cr.)
385.75
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 18.45 13.25 13.98 0.00 0.00 0.00 296.64
Feb 2026 21.68 18.31 18.70 0.00 0.00 0.00 396.79
Jan 2026 24.19 19.20 20.08 0.00 0.00 0.00 426.07
Share Prices Of 2025
Dec 2025 24.84 22.11 22.67 0.00 0.00 0.00 481.02
Nov 2025 26.00 22.86 23.01 0.00 0.00 0.00 488.24
Oct 2025 27.59 24.90 25.81 0.00 0.00 0.00 547.65
Sep 2025 29.00 25.40 25.79 0.00 0.00 0.00 547.23
Aug 2025 30.89 27.30 27.52 0.00 0.00 0.00 583.93
Jul 2025 31.05 27.56 28.02 0.00 0.00 0.00 594.54
Jun 2025 31.38 26.75 28.86 0.00 0.00 0.00 612.37
May 2025 31.50 22.23 28.31 0.00 0.00 0.00 600.70
Apr 2025 26.35 20.82 23.59 0.00 0.00 0.00 500.55
Mar 2025 25.37 21.17 22.80 0.00 0.00 0.00 483.78
Feb 2025 31.89 22.50 22.88 213.15 143.57 148.46 485.48
Jan 2025 37.69 28.75 31.45 249.26 180.89 204.07 667.32
Share Prices Of 2024
Dec 2024 44.57 36.50 36.93 294.02 234.09 239.63 783.60
Nov 2024 43.25 35.80 40.10 293.61 224.52 260.20 850.86
Oct 2024 48.28 39.22 42.18 317.56 252.50 273.70 895.00
Sep 2024 49.53 45.10 47.87 326.60 271.24 310.62 1,015.73
Aug 2024 54.29 46.30 48.11 365.13 298.95 312.18 1,020.82
Jul 2024 62.20 50.20 53.47 413.58 311.35 346.96 1,134.56
Jun 2024 57.95 40.40 54.95 391.99 248.90 356.56 1,165.96
May 2024 58.40 45.85 46.45 386.22 293.67 301.41 985.60
Apr 2024 53.50 41.55 52.10 356.48 255.47 338.07 1,105.49
Mar 2024 50.95 40.30 41.15 333.88 255.79 267.02 873.14
Feb 2024 58.00 47.75 49.15 14.06 11.10 11.64 1,042.89
Jan 2024 59.70 42.50 57.40 14.70 9.90 13.59 1,217.94
Share Prices Of 2023
Dec 2023 45.50 40.25 43.25 11.60 9.48 10.24 917.70
Nov 2023 47.30 40.20 40.50 12.28 9.39 9.59 859.35
Oct 2023 53.15 42.90 46.10 12.90 9.67 10.91 978.18
Sep 2023 59.80 48.30 52.40 14.54 11.19 12.41 1,111.85
Aug 2023 53.75 41.00 49.20 13.48 8.96 11.65 1,043.95
Jul 2023 44.45 40.00 44.00 10.63 9.35 10.42 933.62
Jun 2023 43.75 40.25 40.65 10.53 9.44 9.62 862.53
May 2023 47.60 42.25 42.55 11.51 9.97 10.07 902.85
Apr 2023 43.95 37.50 43.20 10.53 8.57 10.23 916.64
Mar 2023 40.65 34.35 37.40 9.76 8.00 8.85 793.57
Feb 2023 45.90 36.00 37.25 0.00 0.00 0.00 790.39
Jan 2023 45.75 40.75 44.95 0.00 0.00 0.00 953.77
Share Prices Of 2022
Dec 2022 43.75 35.25 41.35 0.00 0.00 0.00 877.39
Nov 2022 42.65 37.55 38.35 0.00 0.00 0.00 813.73
Oct 2022 42.25 30.05 41.90 0.00 0.00 0.00 889.06
Sep 2022 36.00 28.65 30.80 0.00 0.00 0.00 653.53
Aug 2022 34.30 27.50 33.25 0.00 0.00 0.00 705.52
Jul 2022 28.50 23.55 27.30 0.00 0.00 0.00 579.27
Jun 2022 26.75 19.80 24.20 0.00 0.00 0.00 513.49
May 2022 32.40 25.10 26.45 0.00 0.00 0.00 561.23
Apr 2022 37.60 32.00 32.35 0.00 0.00 0.00 686.42
Mar 2022 35.20 26.05 34.35 0.00 0.00 0.00 728.86
Feb 2022 34.30 25.05 27.45 0.00 0.00 0.00 582.45
Jan 2022 36.00 30.10 31.40 0.00 0.00 0.00 666.26