Share Price


Change Company Name
 
Orient Technologies Ltd
Computers - Software - Medium / Small
BSE Code
544235
NSE Symbol
ORIENTTECH
P/E
31.11
ISIN Demat
INE0PPK01015
Div & Yield %
0.48
EPS
10.98
Book Value
77.77
Market Cap (Rs Cr.)
1,564.50
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Dec 2025 422.36 289.09 411.86 39.33 24.63 37.40 1,886.58
Nov 2025 440.59 320.09 325.73 41.18 27.96 29.58 1,492.02
Oct 2025 466.73 318.73 420.68 46.06 28.64 38.20 1,926.97
Sep 2025 349.36 273.23 321.59 33.15 24.69 29.20 1,473.08
Aug 2025 299.55 272.73 275.95 28.13 24.16 25.06 1,264.04
Jul 2025 334.27 279.86 288.18 31.73 24.68 26.17 1,320.04
Jun 2025 339.05 292.95 320.86 32.03 26.25 29.14 1,469.75
May 2025 349.91 283.86 304.73 33.19 25.41 27.67 1,395.83
Apr 2025 365.41 300.00 309.32 33.91 26.99 28.09 1,416.86
Mar 2025 347.36 267.45 322.50 33.54 23.21 29.29 1,477.24
Feb 2025 431.23 269.86 291.27 51.66 27.20 32.19 1,334.20
Jan 2025 613.50 381.18 389.36 69.11 41.24 43.03 1,783.52
Share Prices Of 2024
Dec 2024 461.82 360.00 437.23 54.20 39.41 48.32 2,002.76
Nov 2024 431.82 272.68 362.23 51.07 29.43 40.03 1,659.22
Oct 2024 280.00 224.59 268.55 32.36 24.27 29.68 1,230.10
Sep 2024 317.09 248.05 250.23 38.44 26.83 27.65 1,146.19
Aug 2024 303.08 261.09 303.08 33.49 27.40 33.49 1,388.29