Share Price


Change Company Name
 
Oriental Aromatics Ltd
Chemicals
BSE Code
500078
NSE Symbol
OAL
P/E
26.45
ISIN Demat
INE959C01023
Div & Yield %
0.14
EPS
13.92
Book Value
201.67
Market Cap (Rs Cr.)
1,239.12
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 432.00 331.00 361.60 154.68 116.67 128.10 1,216.91
Apr 2025 350.00 277.00 337.10 128.22 90.21 119.42 1,134.46
Mar 2025 338.80 261.55 276.15 125.25 90.15 97.83 929.34
Feb 2025 378.75 275.00 276.75 147.83 96.80 98.04 931.36
Jan 2025 456.00 327.00 350.00 168.18 112.34 123.99 1,177.88
Share Prices Of 2024
Dec 2024 489.90 393.60 409.65 183.87 133.97 145.12 1,378.62
Nov 2024 656.70 470.00 477.65 248.29 163.83 169.21 1,607.46
Oct 2024 610.00 465.55 572.60 222.16 162.79 202.84 1,927.00
Sep 2024 549.90 485.00 495.95 203.50 171.18 175.69 1,669.05
Aug 2024 564.80 426.40 527.40 204.07 148.87 186.83 1,774.89
Jul 2024 498.00 372.55 461.30 187.40 123.26 163.41 1,552.44
Jun 2024 405.10 318.10 384.45 147.98 109.44 136.19 1,293.81
May 2024 410.00 333.00 344.70 160.94 113.42 122.11 1,160.04
Apr 2024 417.40 297.85 367.75 164.06 94.83 130.27 1,237.61
Mar 2024 359.95 293.00 298.05 130.15 93.72 105.58 1,003.04
Feb 2024 396.50 348.00 351.75 66.33 56.34 57.35 1,183.76
Jan 2024 424.90 366.50 377.05 70.60 56.60 61.48 1,268.91
Share Prices Of 2023
Dec 2023 415.85 337.20 400.20 70.46 53.62 65.25 1,346.82
Nov 2023 369.00 330.05 353.05 61.49 53.19 57.56 1,188.14
Oct 2023 394.45 326.60 339.05 66.31 52.06 55.28 1,141.02
Sep 2023 407.90 352.35 361.65 69.18 57.07 58.97 1,217.08
Aug 2023 477.30 362.35 386.70 82.28 56.03 63.05 1,301.38
Jul 2023 503.20 321.75 433.95 84.31 52.06 70.76 1,460.40
Jun 2023 363.00 309.70 343.05 60.77 49.20 55.93 1,154.49
May 2023 417.60 333.55 349.45 69.17 49.88 56.98 1,176.02
Apr 2023 424.90 340.70 412.15 70.91 54.43 67.20 1,387.03
Mar 2023 394.00 295.55 351.35 65.24 46.64 57.29 1,182.42
Feb 2023 422.65 340.00 346.35 27.02 20.73 21.51 1,165.59
Jan 2023 434.55 360.00 380.80 27.50 21.14 23.65 1,281.53
Share Prices Of 2022
Dec 2022 469.00 397.10 418.90 29.69 24.29 26.01 1,409.75
Nov 2022 523.80 445.05 460.35 34.94 27.42 28.59 1,549.24
Oct 2022 515.00 451.00 460.05 32.40 27.70 28.57 1,548.23
Sep 2022 624.40 490.45 505.30 42.00 29.56 31.38 1,700.52
Aug 2022 573.00 505.00 517.80 36.48 30.96 32.16 1,742.58
Jul 2022 622.05 537.35 573.80 41.97 33.10 35.63 1,931.04
Jun 2022 619.00 505.00 566.65 40.91 30.99 35.19 1,906.98
May 2022 699.00 500.70 533.70 44.00 29.22 33.14 1,796.09
Apr 2022 734.90 666.05 690.95 48.06 40.51 42.91 2,325.29
Mar 2022 804.35 579.75 704.10 51.24 35.45 43.73 2,369.55
Feb 2022 717.40 564.60 616.70 24.14 17.79 20.16 2,075.42
Jan 2022 851.75 646.55 703.15 28.47 20.02 22.98 2,366.35
Share Prices Of 2021
Dec 2021 786.00 658.30 768.90 26.07 20.04 25.13 2,587.62
Nov 2021 824.90 680.00 749.60 27.60 20.73 24.50 2,522.67
Oct 2021 974.95 760.00 768.70 33.82 24.56 25.12 2,586.95
Sep 2021 1,100.00 857.80 898.90 37.79 26.75 29.38 3,025.12
Aug 2021 950.00 760.05 862.00 32.43 22.13 28.17 2,900.94
Jul 2021 1,019.00 765.00 924.65 35.56 24.66 30.22 3,111.78
Jun 2021 837.00 760.95 764.80 28.08 24.59 25.00 2,573.83
May 2021 946.00 744.00 803.75 32.13 23.76 26.27 2,704.91
Apr 2021 1,009.95 585.45 891.95 36.38 18.24 29.15 3,001.73
Mar 2021 644.00 545.05 586.50 22.57 17.66 19.17 1,973.78
Feb 2021 678.00 576.85 595.70 27.49 21.76 23.09 2,004.74
Jan 2021 680.00 533.00 583.40 26.81 20.22 22.61 1,963.35