Share Price


Change Company Name
 
Oriental Hotels Ltd
Hotels
BSE Code
500314
NSE Symbol
ORIENTHOT
P/E
29.64
ISIN Demat
INE750A01020
Div & Yield %
0.5
EPS
3.35
Book Value
24.76
Market Cap (Rs Cr.)
1,773.13
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2026 102.08 84.64 99.35 42.01 32.48 40.09 1,774.38
Mar 2026 101.13 80.00 82.01 41.97 30.87 33.09 1,464.69
Feb 2026 111.43 98.51 101.49 46.63 38.87 40.95 1,812.60
Jan 2026 125.90 98.66 101.53 55.52 38.69 40.97 1,813.32
Share Prices Of 2025
Dec 2025 116.62 98.08 103.00 47.96 39.11 41.56 1,839.57
Nov 2025 127.00 114.00 115.84 52.85 45.56 46.74 2,068.89
Oct 2025 140.40 120.35 123.34 58.15 47.01 49.77 2,202.84
Sep 2025 149.50 127.30 127.66 61.55 51.22 51.51 2,280.00
Aug 2025 144.77 135.06 137.19 59.43 54.15 55.36 2,450.20
Jul 2025 168.99 141.10 143.81 71.26 55.86 58.03 2,568.43
Jun 2025 163.14 144.56 151.85 67.51 57.37 61.27 2,712.03
May 2025 162.60 126.21 147.26 68.35 50.31 59.42 2,630.05
Apr 2025 161.01 127.09 141.68 66.65 48.05 57.17 2,530.39
Mar 2025 155.00 128.03 142.97 63.75 47.04 57.69 2,553.43
Feb 2025 156.99 126.01 131.24 56.92 40.34 42.76 2,343.94
Jan 2025 187.35 146.43 149.10 62.28 46.85 48.58 2,662.91
Share Prices Of 2024
Dec 2024 202.00 171.79 173.23 67.49 54.82 56.44 3,093.87
Nov 2024 192.90 170.00 182.55 65.75 55.07 59.47 3,260.33
Oct 2024 187.00 159.01 181.99 62.60 50.44 59.29 3,250.33
Sep 2024 192.20 153.60 176.91 66.17 49.61 57.64 3,159.60
Aug 2024 165.00 123.40 162.59 54.55 38.41 52.97 2,903.84
Jul 2024 146.45 125.55 144.10 49.49 38.39 46.95 2,573.61
Jun 2024 146.50 112.10 137.25 48.96 32.16 44.71 2,451.27
May 2024 154.80 128.00 131.95 52.05 40.45 42.99 2,356.62
Apr 2024 142.40 113.40 132.70 47.92 34.31 43.23 2,370.01
Mar 2024 137.55 110.65 115.30 45.81 33.86 37.56 2,059.25
Feb 2024 142.40 120.40 130.90 45.94 35.09 40.41 2,337.86
Jan 2024 130.85 116.95 123.65 41.27 34.31 38.17 2,208.38
Share Prices Of 2023
Dec 2023 135.20 102.70 122.15 43.67 28.32 37.70 2,181.59
Nov 2023 108.80 94.20 102.85 33.86 28.77 31.75 1,836.89
Oct 2023 111.95 85.10 96.60 35.23 25.47 29.82 1,725.27
Sep 2023 93.00 84.00 85.10 29.90 25.61 26.27 1,519.88
Aug 2023 90.00 79.05 88.40 28.16 22.34 27.29 1,578.82
Jul 2023 95.20 85.50 89.50 29.70 25.89 27.63 1,598.46
Jun 2023 94.40 85.50 88.65 29.45 26.18 27.36 1,583.28
May 2023 98.00 87.55 89.30 30.67 26.14 27.56 1,594.89
Apr 2023 93.40 78.85 90.05 29.32 24.09 27.80 1,608.29
Mar 2023 83.05 75.05 78.80 27.07 22.32 24.32 1,407.36
Feb 2023 82.00 67.10 77.35 0.00 0.00 0.00 1,381.46
Jan 2023 75.15 66.35 67.75 0.00 0.00 0.00 1,210.01
Share Prices Of 2022
Dec 2022 87.40 63.00 73.15 0.00 0.00 0.00 1,306.45
Nov 2022 88.20 71.00 86.95 0.00 0.00 0.00 1,552.92
Oct 2022 84.60 70.50 71.00 0.00 0.00 0.00 1,268.05
Sep 2022 78.40 65.00 74.15 0.00 0.00 0.00 1,324.31
Aug 2022 76.20 62.00 65.35 0.00 0.00 0.00 1,167.15
Jul 2022 66.70 54.50 62.90 0.00 0.00 0.00 1,123.39
Jun 2022 61.00 52.05 55.70 0.00 0.00 0.00 994.80
May 2022 68.30 50.60 58.15 0.00 0.00 0.00 1,038.55
Apr 2022 69.95 62.25 64.55 0.00 0.00 0.00 1,152.86
Mar 2022 66.00 46.15 63.25 0.00 0.00 0.00 1,129.64
Feb 2022 61.65 46.00 47.35 0.00 0.00 0.00 845.67
Jan 2022 62.00 39.05 58.70 0.00 0.00 0.00 1,048.38