A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Oswal Agro Mills Ltd

Trading

BSE Code

500317

NSE Symbol

OSWALAGRO

P/E

415.44

ISIN Demat

INE142A01012

Div & Yield %

0

EPS

0.09

Book Value

53.47

Market Cap (Rs Cr.)

501.89

Face Value

10

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Jul 2026	42.96	36.55	38.25	5.50	4.40	4.72	513.43
Jun 2026	45.60	40.81	41.88	5.67	4.87	5.17	562.16
May 2026	50.00	43.00	44.47	6.36	5.04	5.49	596.92
Apr 2026	55.00	36.44	48.52	7.20	4.05	5.98	651.28
Mar 2026	46.99	33.40	33.89	6.24	4.06	4.18	454.91
Feb 2026	57.50	46.90	47.30	7.38	5.70	5.83	634.91
Jan 2026	60.69	46.11	48.33	7.74	5.43	5.96	648.73
Share Prices Of 2025
Dec 2025	64.99	55.00	58.93	8.32	6.43	7.27	791.02
Nov 2025	81.00	61.20	61.80	10.61	7.50	7.62	829.54
Oct 2025	78.90	68.80	77.54	9.90	8.36	9.56	1,040.82
Sep 2025	79.99	69.12	73.85	10.33	8.45	9.11	991.29
Aug 2025	93.39	72.53	78.13	12.47	8.86	9.64	1,048.74
Jul 2025	90.93	76.59	77.54	11.48	9.33	9.56	1,040.82
Jun 2025	110.80	83.56	89.60	14.89	9.32	11.05	1,202.70
May 2025	101.99	73.15	84.46	13.03	8.43	10.42	1,133.71
Apr 2025	105.99	68.81	78.03	13.61	7.69	9.63	1,047.40
Mar 2025	79.70	57.92	71.06	10.65	7.01	8.77	953.84
Feb 2025	79.70	60.61	61.91	622.29	452.55	472.17	831.02
Jan 2025	71.70	57.50	66.93	563.58	436.03	510.46	898.40
Share Prices Of 2024
Dec 2024	79.00	67.05	69.41	627.28	502.16	529.37	931.69
Nov 2024	85.00	68.05	71.56	711.01	502.67	545.77	960.55
Oct 2024	88.35	67.04	73.42	673.82	503.11	559.95	985.52
Sep 2024	93.77	62.00	90.16	728.92	464.83	687.62	1,210.22
Aug 2024	69.45	44.50	66.12	601.77	323.47	504.28	887.53
Jul 2024	48.59	41.50	45.63	375.53	307.04	348.01	612.49
Jun 2024	49.95	41.70	43.70	398.17	295.04	333.29	586.59
May 2024	47.20	41.50	42.35	362.67	310.16	322.99	568.46
Apr 2024	47.90	41.65	46.45	391.03	300.69	354.26	623.50
Mar 2024	47.50	34.75	42.85	372.46	248.24	326.80	575.18
Feb 2024	58.40	41.55	44.20	88.98	53.88	63.25	593.30
Jan 2024	59.00	31.60	55.85	87.32	40.42	79.92	749.67
Share Prices Of 2023
Dec 2023	37.25	30.30	33.90	55.70	39.57	48.51	455.04
Nov 2023	36.65	32.20	33.55	55.16	45.65	48.01	450.34
Oct 2023	36.85	29.40	33.35	54.58	38.90	47.72	447.66
Sep 2023	37.90	27.00	35.50	57.34	38.00	50.80	476.52
Aug 2023	33.70	26.45	31.90	50.95	37.43	45.65	428.19
Jul 2023	32.95	26.05	27.60	48.40	36.37	39.50	370.47
Jun 2023	33.95	29.50	29.90	50.91	41.44	42.79	401.35
May 2023	37.30	29.85	31.75	55.15	42.22	45.43	426.18
Apr 2023	31.40	25.25	30.55	45.96	33.73	43.72	410.07
Mar 2023	32.40	23.50	25.70	50.24	31.80	36.78	344.97
Feb 2023	37.40	28.90	29.25	201.11	141.43	144.88	392.62
Jan 2023	42.20	34.65	36.50	214.62	169.91	180.79	489.94
Share Prices Of 2022
Dec 2022	46.50	33.90	40.30	233.33	165.95	199.61	540.95
Nov 2022	51.65	41.75	45.25	292.34	191.01	224.13	607.39
Oct 2022	48.00	39.95	45.70	250.26	189.35	226.36	613.43
Sep 2022	54.80	36.70	42.35	320.57	158.46	209.77	568.46
Aug 2022	41.05	34.15	38.40	208.92	160.90	190.20	515.44
Jul 2022	45.00	30.05	38.65	242.57	145.93	191.44	518.80
Jun 2022	38.40	27.70	30.60	199.01	130.60	151.57	410.74
May 2022	35.40	24.65	30.60	185.01	112.30	151.57	410.74
Apr 2022	35.90	26.70	31.40	202.66	128.64	155.53	421.48
Mar 2022	31.05	24.50	27.10	161.60	120.86	134.23	363.76
Feb 2022	37.30	26.00	28.10	98.39	60.44	69.85	377.19
Jan 2022	45.50	29.05	32.30	124.91	67.34	80.29	433.56