Share Price


Change Company Name
 
Procter & Gamble Hygiene and Health Care Ltd
Personal Care - Multinational
BSE Code
500459
NSE Symbol
PGHH
P/E
34.7
ISIN Demat
INE179A01014
Div & Yield %
1.9
EPS
264.78
Book Value
286.89
Market Cap (Rs Cr.)
29,823.79
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 12,250.00 11,286.00 11,351.00 64.17 57.20 57.87 36,846.18
Jan 2026 13,050.00 11,612.00 11,766.00 66.86 58.42 59.98 38,193.30
Share Prices Of 2025
Dec 2025 13,156.00 12,471.00 12,971.00 67.65 62.93 66.12 42,104.82
Nov 2025 13,496.00 12,720.00 12,756.00 69.29 64.66 65.03 41,406.91
Oct 2025 14,509.00 13,271.00 13,351.00 75.16 67.25 68.06 43,338.33
Sep 2025 14,434.00 13,062.00 14,145.00 74.72 65.47 72.11 45,915.71
Aug 2025 13,968.00 13,000.00 13,086.00 72.64 65.91 66.71 42,478.12
Jul 2025 14,540.00 12,898.00 13,729.00 78.07 64.78 69.99 44,565.34
Jun 2025 13,729.00 13,150.00 13,366.00 71.35 66.68 68.14 43,387.02
May 2025 14,543.00 13,519.00 13,584.00 75.64 68.59 69.25 44,094.66
Apr 2025 14,436.00 13,200.00 14,243.00 73.79 65.00 72.61 46,233.83
Mar 2025 14,275.00 12,105.60 13,600.65 74.65 58.41 69.33 44,148.71
Feb 2025 14,800.00 13,400.00 13,541.90 71.67 63.13 64.74 43,958.00
Jan 2025 14,964.10 13,917.00 14,500.60 72.33 65.40 69.32 47,070.01
Share Prices Of 2024
Dec 2024 16,190.00 14,410.00 14,714.00 79.30 68.14 70.34 47,762.73
Nov 2024 16,406.95 15,346.00 15,891.20 80.44 72.47 75.97 51,584.00
Oct 2024 17,011.00 15,448.80 16,093.70 82.57 71.90 76.94 52,241.33
Sep 2024 16,739.00 16,085.85 16,674.65 80.69 75.51 79.71 54,127.14
Aug 2024 17,498.00 16,357.25 16,516.25 85.75 77.31 78.96 53,612.96
Jul 2024 17,745.00 16,420.05 16,904.55 86.58 77.04 80.81 54,873.41
Jun 2024 17,064.95 15,655.30 16,612.95 82.45 72.37 79.42 53,926.86
May 2024 16,407.85 15,500.90 15,971.45 81.03 73.22 76.38 51,844.50
Apr 2024 17,000.00 15,650.10 16,170.30 83.28 72.44 77.33 52,489.98
Mar 2024 17,050.90 15,345.40 16,928.45 82.14 72.61 80.96 54,950.99
Feb 2024 17,298.00 15,366.75 15,743.30 84.06 71.69 75.29 51,103.91
Jan 2024 17,552.45 16,987.00 17,245.15 84.89 80.82 82.47 55,979.03
Share Prices Of 2023
Dec 2023 17,659.00 16,675.00 17,366.05 85.54 78.78 83.05 56,371.48
Nov 2023 19,250.00 16,800.00 17,239.90 97.31 78.30 82.45 55,961.98
Oct 2023 18,125.75 16,625.20 17,540.70 88.34 79.24 83.89 56,938.40
Sep 2023 18,597.95 15,823.80 17,952.45 93.36 74.29 85.86 58,274.97
Aug 2023 16,600.00 15,155.55 15,956.75 82.93 71.36 76.31 51,796.78
Jul 2023 16,100.00 14,200.00 15,763.65 78.64 67.31 75.39 51,169.97
Jun 2023 14,580.00 13,527.05 14,324.45 70.22 64.25 68.51 46,498.22
May 2023 14,138.90 13,362.00 13,530.30 80.49 74.63 76.12 43,920.35
Apr 2023 14,371.70 13,190.55 14,005.10 82.59 69.76 78.79 45,461.59
Mar 2023 14,160.00 13,140.10 13,339.65 80.22 72.97 75.04 43,301.49
Feb 2023 14,379.65 13,400.00 13,771.35 84.95 73.97 77.47 44,702.82
Jan 2023 14,534.70 13,397.65 14,171.95 83.26 74.44 79.73 46,003.19
Share Prices Of 2022
Dec 2022 14,688.95 13,710.00 14,535.95 84.27 73.95 81.77 47,184.76
Nov 2022 14,279.80 13,718.05 14,187.65 83.05 76.64 79.81 46,054.16
Oct 2022 14,278.00 13,741.55 14,086.90 81.10 75.87 79.25 45,727.11
Sep 2022 14,954.75 13,500.00 13,885.15 85.82 75.40 78.11 45,072.22
Aug 2022 15,500.00 13,750.00 13,988.70 90.90 75.61 78.69 45,408.35
Jul 2022 14,600.00 13,224.60 14,488.90 82.76 73.45 81.51 47,032.04
Jun 2022 14,485.00 13,082.00 13,369.15 82.17 72.09 75.21 43,397.24
May 2022 14,228.00 12,801.00 13,818.95 72.95 62.71 68.68 44,857.33
Apr 2022 14,843.80 13,628.00 14,023.90 75.00 66.78 69.70 45,522.61
Mar 2022 15,800.00 13,700.00 14,415.60 79.86 66.58 71.64 46,794.10
Feb 2022 15,849.80 14,630.15 15,490.65 79.17 71.87 76.99 50,283.79
Jan 2022 16,448.70 14,380.05 14,754.10 84.10 70.80 73.33 47,892.89