Share Price


Change Company Name
 
PCBL Chemical Ltd
Chemicals
BSE Code
506590
NSE Symbol
PCBL
P/E
39.11
ISIN Demat
INE602A01031
Div & Yield %
1.82
EPS
7.42
Book Value
99.01
Market Cap (Rs Cr.)
11,418.28
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 303.25 226.50 241.95 27.32 19.29 21.21 9,519.83
Feb 2026 330.65 256.95 309.40 31.51 21.63 27.12 12,173.73
Jan 2026 304.20 254.50 266.00 27.38 21.88 23.32 10,466.11
Share Prices Of 2025
Dec 2025 328.00 282.80 301.50 29.10 24.57 26.43 11,862.90
Nov 2025 371.75 323.55 325.15 33.86 28.13 28.50 12,793.44
Oct 2025 394.00 353.70 362.10 33.64 29.12 30.45 13,667.92
Sep 2025 425.95 370.30 373.60 36.90 30.76 31.42 14,102.00
Aug 2025 403.60 364.35 371.55 34.21 30.26 31.25 14,024.62
Jul 2025 437.30 381.10 394.00 37.02 31.76 33.14 14,872.03
Jun 2025 432.45 380.00 418.90 36.80 31.30 35.23 15,811.91
May 2025 411.00 346.85 398.60 34.88 27.64 33.52 15,045.66
Apr 2025 444.15 356.00 359.65 38.58 29.64 30.25 13,575.44
Mar 2025 439.00 337.50 423.35 38.70 26.80 35.60 15,979.88
Feb 2025 426.70 353.50 358.00 31.11 24.16 25.34 13,513.16
Jan 2025 471.30 331.00 379.95 33.98 22.05 26.89 14,341.69
Share Prices Of 2024
Dec 2024 498.40 428.10 450.00 35.92 29.74 31.85 16,985.82
Nov 2024 450.00 381.55 433.85 33.23 26.80 30.71 16,376.22
Oct 2024 577.55 408.05 410.95 41.34 28.68 29.09 15,511.83
Sep 2024 584.40 460.00 577.60 41.85 31.45 40.89 21,802.24
Aug 2024 509.40 324.30 488.90 37.97 21.46 34.61 18,454.15
Jul 2024 343.45 252.00 325.25 25.15 17.60 23.02 12,276.97
Jun 2024 278.70 209.00 256.21 20.32 14.32 18.14 9,670.97
May 2024 273.30 231.10 234.75 19.64 16.10 16.62 8,860.93
Apr 2024 286.20 251.80 270.65 20.76 17.43 19.16 10,216.03
Mar 2024 300.70 225.20 267.70 22.10 15.54 18.95 10,104.67
Feb 2024 343.50 278.00 286.05 30.00 22.96 24.31 10,797.32
Jan 2024 336.30 251.10 318.65 30.04 20.97 27.08 12,027.85
Share Prices Of 2023
Dec 2023 283.70 235.85 251.55 24.94 19.15 21.38 9,495.07
Nov 2023 278.00 194.15 271.85 24.16 16.37 23.11 10,261.32
Oct 2023 211.50 166.50 199.50 18.62 13.09 16.96 7,530.38
Sep 2023 179.55 158.30 168.75 15.66 13.21 14.34 6,369.68
Aug 2023 176.00 151.60 174.35 15.10 12.71 14.82 6,581.06
Jul 2023 178.30 151.25 157.85 16.06 12.56 13.42 5,958.25
Jun 2023 166.60 135.50 162.75 14.50 11.32 13.83 6,143.20
May 2023 137.80 125.00 136.50 11.99 10.57 11.60 5,152.36
Apr 2023 128.95 112.95 128.30 11.02 9.56 10.90 4,842.85
Mar 2023 120.70 108.70 116.10 10.33 9.12 9.87 4,382.34
Feb 2023 123.20 112.25 118.85 10.94 9.59 10.50 4,486.14
Jan 2023 133.75 114.40 119.90 11.96 9.92 10.59 4,525.78
Share Prices Of 2022
Dec 2022 146.35 119.70 129.65 13.53 9.98 11.45 4,893.80
Nov 2022 142.75 122.00 142.10 12.66 10.50 12.55 5,363.74
Oct 2022 142.50 123.60 127.15 12.77 10.82 11.23 4,799.44
Sep 2022 153.75 122.50 128.45 14.11 10.50 11.34 4,848.51
Aug 2022 139.50 118.25 137.50 12.50 10.08 12.14 5,190.11
Jul 2022 127.00 103.05 122.15 11.44 9.02 10.79 4,610.71
Jun 2022 109.15 97.80 104.75 9.75 8.46 9.25 3,953.92
May 2022 116.20 94.75 105.55 10.50 7.90 9.32 3,984.12
Apr 2022 135.00 106.70 110.80 10.77 9.34 9.78 4,182.29
Mar 2022 117.13 91.63 114.35 10.68 7.90 10.10 4,316.28
Feb 2022 116.95 89.00 95.98 14.50 10.71 11.64 3,622.70
Jan 2022 127.25 111.43 118.80 16.05 12.92 14.41 4,484.26