A+| A| A-|

Share Price


Change Company Name
 
PNB Housing Finance Ltd
Finance - Housing
BSE Code
540173
NSE Symbol
PNBHOUSING
P/E
11.12
ISIN Demat
INE572E01012
Div & Yield %
0.53
EPS
84.33
Book Value
690.37
Market Cap (Rs Cr.)
24,421.38
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Nov 2025 952.75 868.05 905.30 12.94 11.43 12.10 23,583.84
Oct 2025 946.00 833.30 928.70 12.80 11.06 12.41 24,193.43
Sep 2025 915.50 751.05 863.60 12.34 9.90 11.54 22,497.52
Aug 2025 883.10 750.30 753.60 12.89 9.98 10.07 19,627.68
Jul 2025 1,116.50 970.50 986.20 15.04 12.76 13.18 25,685.80
Jun 2025 1,141.90 1,026.30 1,109.40 15.45 13.54 14.81 28,859.26
May 2025 1,098.00 995.00 1,044.90 14.72 12.81 13.94 27,172.68
Apr 2025 1,084.85 854.50 1,010.20 15.23 10.54 13.47 26,257.63
Mar 2025 902.05 751.20 881.50 12.31 9.58 11.76 22,912.39
Feb 2025 929.00 746.70 763.35 16.52 12.43 12.99 19,839.43
Jan 2025 939.80 776.20 878.20 16.21 12.60 14.94 22,820.48
Share Prices Of 2024
Dec 2024 976.65 828.10 877.70 16.91 13.78 14.93 22,807.49
Nov 2024 1,025.20 829.50 891.70 18.43 13.70 15.17 23,170.19
Oct 2024 1,034.95 866.35 967.05 19.22 14.60 16.45 25,128.10
Sep 2024 1,202.20 951.00 982.95 21.61 15.34 16.72 25,541.25
Aug 2024 995.00 768.05 977.45 17.22 12.94 16.62 25,390.33
Jul 2024 822.50 741.25 805.50 14.20 12.33 13.70 20,921.11
Jun 2024 903.25 616.60 784.80 16.04 9.62 13.34 20,383.48
May 2024 814.00 714.10 722.90 14.11 11.91 12.29 18,775.44
Apr 2024 825.90 651.00 795.80 14.45 9.62 13.53 20,668.83
Mar 2024 738.00 604.00 629.85 12.64 10.14 10.71 16,358.71
Feb 2024 845.60 683.20 694.25 21.40 16.53 17.07 18,029.28
Jan 2024 913.70 758.00 784.60 25.00 18.51 19.29 20,374.59
Share Prices Of 2023
Dec 2023 833.00 651.10 780.75 21.12 13.34 19.19 20,274.61
Nov 2023 824.80 710.00 773.60 20.39 17.36 19.01 20,085.46
Oct 2023 784.90 680.00 736.40 19.59 15.93 18.10 19,117.94
Sep 2023 739.70 642.00 694.10 18.50 15.54 17.06 18,017.42
Aug 2023 688.00 598.10 650.45 17.68 14.45 15.98 16,882.47
Jul 2023 699.00 559.00 634.80 17.53 13.24 15.60 16,475.83
Jun 2023 615.00 515.00 567.40 15.78 12.14 13.94 14,726.51
May 2023 508.20 445.90 505.25 12.56 10.66 12.41 13,113.45
Apr 2023 479.45 406.70 445.90 8.93 9.60 10.95 11,573.05
Mar 2023 542.33 383.06 425.01 10.84 7.30 8.20 8,664.84
Feb 2023 506.76 419.30 494.62 12.95 9.76 12.26 10,082.18
Jan 2023 497.36 431.55 459.05 12.76 10.45 11.38 9,355.37
Share Prices Of 2022
Dec 2022 449.73 348.11 441.91 11.41 8.49 10.96 9,005.96
Nov 2022 376.31 343.72 371.01 9.55 8.47 9.20 7,560.55
Oct 2022 381.74 314.86 364.43 9.72 7.68 9.02 7,419.09
Sep 2022 376.02 289.84 324.96 9.77 6.97 8.05 6,615.63
Aug 2022 313.70 282.84 289.84 7.89 6.91 7.18 5,900.63
Jul 2022 302.31 268.43 291.37 7.62 6.54 7.22 5,931.82
Jun 2022 338.75 263.42 273.57 8.63 6.43 6.77 5,569.30
May 2022 312.95 257.96 269.39 8.12 6.36 6.67 5,483.86
Apr 2022 353.33 310.59 312.99 9.05 7.63 7.75 6,371.34
Mar 2022 360.28 306.45 312.12 9.28 7.57 7.73 6,353.64
Feb 2022 386.79 313.24 336.43 9.04 6.79 7.38 6,847.97
Jan 2022 442.03 331.38 360.82 10.06 6.89 7.92 7,344.45
Share Prices Of 2021
Dec 2021 499.01 397.56 410.27 11.23 8.37 9.00 8,350.91
Nov 2021 456.15 366.99 456.15 10.01 7.84 10.01 9,284.44
Oct 2021 546.64 396.73 399.92 12.19 8.64 8.77 8,139.79
Sep 2021 559.85 509.37 515.08 12.59 11.04 11.30 10,483.87
Aug 2021 624.24 509.37 544.61 14.15 10.69 11.95 11,083.71
Jul 2021 649.67 550.78 555.50 14.81 11.98 12.18 11,301.87
Jun 2021 766.12 522.41 566.02 18.20 11.44 12.41 11,515.88
May 2021 435.36 296.10 435.36 9.53 6.46 9.53 8,845.01
Apr 2021 337.92 289.88 308.40 7.58 6.20 6.75 6,265.46
Mar 2021 372.13 295.76 310.51 8.34 5.90 6.80 6,308.37
Feb 2021 393.41 275.68 364.63 12.31 8.07 10.85 7,405.22
Jan 2021 319.04 269.22 277.75 9.73 7.61 8.26 5,640.33