A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Pritish Nandy Communications Ltd

Entertainment / Electronic Media Software

BSE Code

532387

NSE Symbol

PNC

P/E

6.22

ISIN Demat

INE392B01011

Div & Yield %

EPS

3.44

Book Value

42.73

Market Cap (Rs Cr.)

30.96

Face Value

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Jun 2026	24.01	18.44	21.29	0.00	0.00	0.00	30.80
May 2026	22.02	17.68	18.53	0.00	0.00	0.00	26.81
Apr 2026	24.45	17.25	21.47	0.00	0.00	0.00	31.06
Mar 2026	24.25	16.00	16.56	0.00	0.00	0.00	23.96
Feb 2026	30.49	21.76	23.48	0.00	0.00	0.00	33.97
Jan 2026	28.00	21.80	23.28	0.00	0.00	0.00	33.68
Share Prices Of 2025
Dec 2025	30.00	22.79	26.92	0.00	0.00	0.00	38.95
Nov 2025	30.53	26.07	27.34	0.00	0.00	0.00	39.55
Oct 2025	32.89	27.50	29.01	0.00	0.00	0.00	41.97
Sep 2025	40.64	29.55	31.00	0.00	0.00	0.00	44.85
Aug 2025	29.70	26.75	27.34	0.00	0.00	0.00	39.55
Jul 2025	34.10	25.78	26.52	0.00	0.00	0.00	38.37
Jun 2025	28.96	25.26	27.15	0.00	0.00	0.00	39.28
May 2025	30.30	23.15	28.64	0.00	0.00	0.00	41.43
Apr 2025	29.05	23.34	23.82	0.00	0.00	0.00	34.46
Mar 2025	29.54	22.12	26.00	0.00	0.00	0.00	37.61
Feb 2025	42.50	29.35	29.54	28.81	19.26	19.51	42.74
Jan 2025	59.84	38.01	40.91	40.33	24.11	27.02	59.18
Share Prices Of 2024
Dec 2024	67.29	55.95	56.30	47.38	36.73	37.19	81.45
Nov 2024	70.55	58.92	62.78	47.57	38.60	41.47	90.82
Oct 2024	71.00	54.28	63.23	48.40	35.54	41.77	91.47
Sep 2024	79.30	62.00	68.74	52.88	40.05	45.41	99.45
Aug 2024	74.40	65.60	68.05	53.31	42.24	44.95	98.45
Jul 2024	76.95	64.12	70.03	53.63	41.58	46.26	101.31
Jun 2024	73.39	53.50	65.42	53.10	32.52	43.22	94.64
May 2024	68.60	56.90	60.60	46.75	37.26	40.03	87.67
Apr 2024	70.70	54.25	65.40	49.58	33.32	43.20	94.61
Mar 2024	67.75	49.00	54.15	47.34	27.80	35.77	78.34
Feb 2024	72.00	52.65	62.45	0.00	0.00	0.00	90.35
Jan 2024	64.25	49.10	56.65	0.00	0.00	0.00	81.96
Share Prices Of 2023
Dec 2023	56.50	42.50	49.70	0.00	0.00	0.00	71.90
Nov 2023	51.60	37.20	43.20	0.00	0.00	0.00	62.50
Oct 2023	43.10	36.55	38.75	0.00	0.00	0.00	56.06
Sep 2023	42.55	36.35	39.05	0.00	0.00	0.00	56.49
Aug 2023	39.85	35.35	37.55	0.00	0.00	0.00	54.32
Jul 2023	41.25	35.00	36.75	0.00	0.00	0.00	53.17
Jun 2023	39.00	32.55	35.60	0.00	0.00	0.00	51.50
May 2023	42.20	29.15	33.25	0.00	0.00	0.00	48.10
Apr 2023	43.45	30.80	38.50	0.00	0.00	0.00	55.70
Mar 2023	38.50	29.55	30.95	0.00	0.00	0.00	44.78
Feb 2023	40.45	32.05	32.90	0.00	0.00	0.00	47.60
Jan 2023	42.50	37.65	38.30	0.00	0.00	0.00	55.41
Share Prices Of 2022
Dec 2022	43.60	37.20	40.20	0.00	0.00	0.00	58.16
Nov 2022	45.75	40.20	42.10	0.00	0.00	0.00	60.91
Oct 2022	57.90	41.10	44.20	0.00	0.00	0.00	63.94
Sep 2022	50.95	38.55	42.45	0.00	0.00	0.00	61.41
Aug 2022	50.00	40.20	44.35	0.00	0.00	0.00	64.16
Jul 2022	45.40	40.35	42.30	0.00	0.00	0.00	61.20
Jun 2022	46.95	36.15	43.85	0.00	0.00	0.00	63.44
May 2022	52.70	39.00	44.80	0.00	0.00	0.00	64.81
Apr 2022	75.00	46.50	49.25	0.00	0.00	0.00	71.25
Mar 2022	50.90	45.00	47.25	0.00	0.00	0.00	68.36
Feb 2022	61.50	44.40	47.80	0.00	0.00	0.00	69.15
Jan 2022	72.00	51.30	56.70	0.00	0.00	0.00	82.03

Share Price

Mutual Fund

Corporate Actions

Equity

IPO

Other Markets

Derivatives

Main Menu

Market

RISK DISCLOSURES ON DERIVATIVES

Attention Investors

Precautions for clients dealing in Options