Share Price


Change Company Name
 
Pakka Ltd
Paper
BSE Code
516030
NSE Symbol
PAKKA
P/E
14.64
ISIN Demat
INE551D01018
Div & Yield %
0
EPS
5.98
Book Value
104.23
Market Cap (Rs Cr.)
393.52
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 96.00 74.12 80.55 8.14 5.56 6.30 362.06
Feb 2026 98.47 85.50 90.22 7.99 6.47 7.06 405.52
Jan 2026 112.25 85.17 93.07 9.16 6.53 7.28 418.33
Share Prices Of 2025
Dec 2025 118.09 95.20 105.80 9.44 7.06 8.28 475.55
Nov 2025 143.80 107.55 116.99 11.45 8.13 9.15 525.85
Oct 2025 160.30 138.50 142.66 12.74 10.75 11.16 641.23
Sep 2025 178.84 145.70 152.99 14.68 11.30 11.97 687.66
Aug 2025 198.00 144.51 145.68 15.64 11.21 11.40 654.80
Jul 2025 224.75 190.55 195.41 18.19 14.54 15.29 878.33
Jun 2025 226.78 162.41 209.99 19.28 12.34 16.43 943.87
May 2025 185.65 158.16 178.09 15.14 12.15 13.93 800.48
Apr 2025 191.00 156.50 169.69 15.54 12.07 13.27 762.72
Mar 2025 211.00 164.99 166.84 18.15 12.58 13.05 749.91
Feb 2025 267.40 186.65 191.90 26.21 17.14 17.83 862.55
Jan 2025 335.00 233.60 258.20 31.88 20.17 23.99 1,160.56
Share Prices Of 2024
Dec 2024 363.55 288.80 311.00 36.21 24.96 28.90 1,397.89
Nov 2024 328.35 284.00 286.95 32.42 25.35 26.59 1,286.10
Oct 2024 327.50 273.35 285.10 26.87 24.28 26.42 1,277.81
Sep 2024 360.85 305.25 323.15 30.58 23.80 26.34 1,273.85
Aug 2024 339.80 274.75 316.35 30.04 21.65 25.78 1,247.05
Jul 2024 298.35 228.55 288.85 25.11 17.22 23.54 1,138.64
Jun 2024 273.80 211.10 252.57 22.86 16.11 20.58 995.63
May 2024 294.90 233.25 235.25 24.71 18.73 19.05 921.43
Apr 2024 315.80 273.75 278.85 26.77 22.05 22.58 1,092.20
Mar 2024 327.00 243.55 290.10 27.20 18.84 23.49 1,136.27
Feb 2024 382.90 281.10 316.80 32.02 20.58 23.94 1,240.85
Jan 2024 399.00 217.95 357.35 34.67 15.04 27.01 1,399.67
Share Prices Of 2023
Dec 2023 261.00 217.75 218.85 20.34 16.37 16.54 857.19
Nov 2023 264.50 230.00 241.20 20.97 17.32 18.23 944.73
Oct 2023 316.40 215.00 256.50 24.68 16.14 19.38 1,004.66
Sep 2023 246.00 176.85 236.80 19.31 12.42 17.90 927.50
Aug 2023 197.65 124.75 176.25 15.34 9.05 12.95 671.13
Jul 2023 139.50 117.40 127.25 11.43 8.53 9.35 484.55