Share Price


Change Company Name
 
Parag Milk Foods Ltd
Food - Processing - Indian
BSE Code
539889
NSE Symbol
PARAGMILK
P/E
25.64
ISIN Demat
INE883N01014
Div & Yield %
0.38
EPS
11.38
Book Value
107.69
Market Cap (Rs Cr.)
3,665.29
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2026 317.00 232.10 233.15 27.25 19.00 19.18 2,928.59
Sep 2026 286.20 243.95 271.65 25.05 19.56 22.34 3,412.18
Aug 2026 256.60 205.00 254.42 21.29 16.67 20.93 3,195.76
Jul 2026 241.00 210.10 214.31 20.06 16.95 17.63 2,691.94
Jun 2026 246.59 221.00 233.56 20.50 17.88 19.21 2,933.74
May 2026 233.00 206.80 222.31 19.29 16.67 18.28 2,792.43
Apr 2026 236.22 184.49 224.24 19.78 14.41 18.37 2,805.46
Mar 2026 210.70 177.84 179.86 17.93 14.41 14.73 2,250.22
Feb 2026 265.00 187.60 202.45 27.09 18.74 20.50 2,532.84
Jan 2026 307.30 244.30 253.15 31.87 23.88 25.64 3,167.15
Share Prices Of 2025
Dec 2025 340.90 278.05 290.45 35.20 27.82 29.41 3,633.81
Nov 2025 376.95 309.00 332.25 38.72 30.22 33.65 4,156.76
Oct 2025 324.45 258.80 311.55 33.89 25.73 31.55 3,897.79
Sep 2025 316.40 226.10 259.67 32.46 21.46 26.30 3,248.72
Aug 2025 251.95 211.60 226.78 25.69 20.37 21.91 2,707.21
Jul 2025 261.20 221.00 245.94 25.94 21.06 23.77 2,935.93
Jun 2025 232.19 204.87 221.80 23.20 19.38 21.43 2,647.76
May 2025 221.72 180.00 210.86 22.06 17.20 20.38 2,517.16
Apr 2025 193.60 151.00 179.89 18.81 12.95 17.38 2,147.45
Mar 2025 168.26 135.49 149.45 16.81 12.55 14.44 1,784.07
Feb 2025 188.00 143.11 144.41 25.28 18.41 18.75 1,723.91
Jan 2025 192.50 145.99 170.08 25.65 17.88 22.08 2,030.34
Share Prices Of 2024
Dec 2024 219.90 182.00 188.15 29.43 22.86 24.43 2,246.06
Nov 2024 224.95 195.01 207.11 30.89 25.06 26.89 2,472.39
Oct 2024 236.70 190.01 207.00 31.03 24.24 26.87 2,471.08
Sep 2024 197.03 174.01 192.48 26.18 22.47 24.99 2,297.75
Aug 2024 204.95 182.01 190.85 27.96 23.39 24.78 2,278.29
Jul 2024 211.98 173.50 194.36 29.12 22.33 25.23 2,320.19
Jun 2024 189.38 149.80 175.19 25.05 18.49 22.74 2,091.35
May 2024 219.50 165.25 168.90 29.15 20.99 21.93 2,016.26
Apr 2024 225.00 203.15 211.95 29.71 25.56 27.52 2,530.17
Mar 2024 250.80 188.40 207.90 33.32 22.78 26.99 2,481.82
Feb 2024 289.75 205.80 243.00 51.28 34.53 42.35 2,900.83
Jan 2024 237.00 189.20 205.60 41.28 31.72 35.24 2,413.25
Share Prices Of 2023
Dec 2023 263.40 219.00 232.35 46.00 37.11 39.82 2,727.23
Nov 2023 233.95 204.70 223.55 41.18 33.28 38.31 2,623.94
Oct 2023 230.55 190.65 203.85 40.68 31.91 34.94 2,392.71
Sep 2023 216.80 176.50 213.95 37.65 28.28 36.67 2,511.26
Aug 2023 218.95 151.80 194.15 39.82 24.13 33.27 2,278.85
Jul 2023 179.40 127.05 171.90 32.09 21.23 29.46 2,017.69
Jun 2023 148.80 98.60 147.00 25.81 16.66 25.19 1,725.42
May 2023 111.40 89.55 98.90 19.54 14.71 16.95 1,160.85
Apr 2023 90.80 74.40 87.50 16.98 12.25 15.00 1,027.04
Mar 2023 83.60 68.05 72.75 14.95 11.58 12.47 853.91
Feb 2023 94.40 76.45 78.50 0.00 0.00 0.00 921.40
Jan 2023 106.95 89.95 90.95 0.00 0.00 0.00 1,067.53
Share Prices Of 2022
Dec 2022 113.20 95.00 102.85 0.00 0.00 0.00 1,207.21
Nov 2022 113.70 98.80 104.90 0.00 0.00 0.00 1,231.27
Oct 2022 116.05 105.35 106.65 0.00 0.00 0.00 1,145.16
Sep 2022 128.60 107.10 111.50 0.00 0.00 0.00 1,197.24
Aug 2022 115.90 89.40 111.10 0.00 0.00 0.00 1,192.95
Jul 2022 97.45 65.50 91.30 0.00 0.00 0.00 870.78
Jun 2022 92.00 69.05 74.25 0.00 0.00 0.00 708.17
May 2022 104.90 83.25 89.35 0.00 0.00 0.00 852.18
Apr 2022 112.40 96.60 100.95 0.00 0.00 0.00 962.82
Mar 2022 105.75 95.00 96.75 0.00 0.00 0.00 922.76
Feb 2022 119.20 95.10 100.50 67.77 51.73 54.93 958.53
Jan 2022 125.45 109.50 109.95 69.93 59.60 60.09 1,048.66

Mail Us

Exclusive E-mail Id for redressal of investor grievances

jyotiinvestorgrievance@rediffmail.com
BSE Delayed data sourced at 5 mins : www.bseindia.com | NSE Delayed data sourced at 15 mins : www.nseindia.com
ATTENTION INVESTORS:
"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.      |      " KYC is one time excercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP,Mutual Fund etc),you need not undergo the same process again when you approach another intermediary."      |      "Contents which are exclusively for Non-Broking Products/Services, Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."      |      “The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us. ”      |      "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." .......... Issued in the interest of investors"
Company Name Logo

Address

B- 78, 3rd Floor, Defence Colony
New Delhi – 110 024

RISK DISCLOSURES ON DERIVATIVES

Attention Investors

  • Stock Brokers can accept securities as margin only by pledge.
  • Update your mobile number & email Id with your Stock Broker/Depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
  • Pay 20% upfront margin of the transaction value to trade in cash market segment.
  • Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.
  • Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month

Precautions for clients dealing in Options

  • Do not Share your trading credentials – login id & passwords including OTP’s.
  • Do not Trade in leveraged products like options without proper understanding, which could lead to losses.
  • Do not Write/ sell options or trading in option strategies based on tips, without basic knowledge & understanding of the product and its risks.
  • Do not Deals in unsolicited tips through Whatsapp, Telegram, YouTube, Facebook, SMS, calls, etc.
  • Do not Trade in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.

NSE SEBI CM INZ000017939 | NSE SEBI F&O INZ000017939 | BSE SEBI CM INZ000017939 | NSDL : IN-DP-443-2019 | CDSL: IN-DP-443-2019 | NCDEX SEBI INZ000017939 | MCX SEBI INZ000017939

@2023 Jyoti Broking Pvt. Ltd. All rights reserved

Designed, Developed, Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)