Share Price


Change Company Name
 
Paras Defence and Space Technologies Ltd
Engineering
BSE Code
543367
NSE Symbol
PARAS
P/E
98.31
ISIN Demat
INE045601023
Div & Yield %
0
EPS
8.07
Book Value
74.66
Market Cap (Rs Cr.)
6,393.40
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jun 2025 879.00 770.00 798.75 220.88 171.77 188.05 6,436.91
May 2025 972.50 650.50 802.85 260.75 147.83 189.01 6,469.95
Apr 2025 734.48 410.65 679.78 186.83 86.52 160.04 5,478.13
Mar 2025 523.85 404.70 478.95 129.90 92.36 112.76 3,859.73
Feb 2025 587.50 415.00 437.35 153.90 90.88 102.96 3,524.49
Jan 2025 576.83 479.28 567.95 141.05 107.32 133.71 4,576.96
Share Prices Of 2024
Dec 2024 586.90 490.00 504.10 143.10 113.21 118.68 4,062.41
Nov 2024 552.40 462.53 537.30 132.86 102.72 126.50 4,329.96
Oct 2024 570.00 447.98 521.00 132.14 98.76 122.66 4,198.60
Sep 2024 638.50 526.50 554.85 148.58 117.94 126.43 4,327.84
Aug 2024 658.50 566.10 636.18 159.24 126.91 144.97 4,962.17
Jul 2024 796.35 623.88 643.15 187.06 128.63 146.56 5,016.58
Jun 2024 763.53 375.00 704.35 183.69 78.58 160.50 5,493.94
May 2024 486.85 340.75 458.50 116.96 75.40 104.48 3,576.31
Apr 2024 387.48 309.98 363.20 90.37 67.58 82.76 2,832.96
Mar 2024 369.00 305.00 305.90 85.15 69.30 69.71 2,386.02
Feb 2024 419.00 350.50 361.48 95.27 74.23 78.36 2,819.51
Jan 2024 409.00 358.73 405.28 92.43 73.44 87.86 3,161.15
Share Prices Of 2023
Dec 2023 388.45 343.30 359.45 87.17 71.31 77.92 2,803.71
Nov 2023 369.73 332.30 351.63 81.85 71.68 76.23 2,742.68
Oct 2023 382.50 320.13 341.65 85.82 66.11 74.07 2,664.87
Sep 2023 424.00 353.55 364.75 95.49 76.02 79.07 2,845.05
Aug 2023 421.00 302.23 368.78 100.94 65.25 79.95 2,876.45
Jul 2023 365.00 306.03 340.43 83.49 66.02 73.80 2,655.32
Jun 2023 324.50 249.50 306.63 73.55 53.99 66.47 2,391.68
May 2023 276.68 245.58 249.35 61.74 52.42 54.06 1,944.93
Apr 2023 272.00 236.78 270.40 59.32 50.74 58.62 2,109.12
Mar 2023 266.00 222.78 235.18 58.69 47.81 50.98 1,834.37
Feb 2023 284.98 227.55 231.65 89.09 64.60 67.05 1,806.87
Jan 2023 303.00 265.55 277.25 89.41 76.18 80.24 2,162.55
Share Prices Of 2022
Dec 2022 319.23 275.63 300.70 93.32 79.13 87.03 2,345.46
Nov 2022 334.50 291.10 308.05 99.22 81.24 89.16 2,402.79
Oct 2022 347.35 312.50 315.20 107.68 87.15 91.23 2,458.56
Sep 2022 405.50 340.20 348.90 121.11 96.01 100.98 2,721.42
Aug 2022 360.98 307.93 357.83 105.40 87.70 103.56 2,791.04
Jul 2022 317.00 294.50 312.30 93.13 84.26 90.39 2,435.94
Jun 2022 322.00 261.58 301.65 94.89 73.60 87.31 2,352.87
May 2022 340.93 286.13 310.30 99.67 82.32 89.81 2,420.34
Apr 2022 379.35 313.20 337.28 112.36 88.18 97.62 2,630.75
Mar 2022 354.50 303.33 312.85 106.26 85.85 90.55 2,440.23
Feb 2022 367.50 280.35 316.20 199.29 144.04 163.88 2,466.36
Jan 2022 378.00 320.00 355.98 199.95 156.24 184.49 2,776.61
Share Prices Of 2021
Dec 2021 394.95 325.08 371.50 214.57 165.03 192.54 2,897.70
Nov 2021 440.48 325.53 352.63 228.29 160.95 182.76 2,750.48
Oct 2021 629.10 230.00 463.65 360.36 111.35 240.30 3,616.48