A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Party Cruisers Ltd

Miscellaneous

BSE Code

535374

NSE Symbol

PARTYCRUS

P/E

10.48

ISIN Demat

INE06ZX01015

Div & Yield %

0

EPS

8.78

Book Value

57.06

Market Cap (Rs Cr.)

128.71

Face Value

10

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Sep 2026	103.80	78.55	98.50	13.56	7.28	11.22	137.80
Aug 2026	96.83	74.95	88.98	10.19	6.03	8.30	101.91
Jul 2026	104.47	79.56	92.12	10.93	6.68	8.59	105.51
Jun 2026	107.82	90.28	90.39	10.36	8.41	8.43	103.53
May 2026	119.18	94.26	104.63	11.59	8.20	9.76	119.84
Apr 2026	99.34	79.56	95.26	9.88	6.54	8.88	109.06
Mar 2026	94.21	78.46	78.67	9.14	7.30	7.33	90.07
Feb 2026	88.92	75.68	84.79	13.22	10.41	12.30	97.08
Jan 2026	96.30	84.16	84.27	14.00	11.79	12.18	96.12
Share Prices Of 2025
Dec 2025	96.30	66.63	94.37	14.72	8.52	13.64	107.64
Nov 2025	83.53	66.00	76.00	13.05	9.33	10.99	86.69
Oct 2025	81.60	72.75	75.11	12.31	10.27	10.86	85.67
Sep 2025	83.74	74.32	75.47	12.42	10.58	10.91	86.09
Aug 2025	85.36	68.20	79.61	12.51	8.25	11.51	90.81
Jul 2025	85.78	74.58	74.95	12.77	10.73	10.84	85.49
Jun 2025	92.69	80.60	85.31	13.86	11.11	12.32	97.20
May 2025	102.53	83.95	92.69	14.81	11.18	13.38	105.61
Apr 2025	112.90	96.30	99.44	17.58	12.79	14.36	113.30
Mar 2025	113.05	96.30	98.40	16.54	13.83	14.21	112.11
Feb 2025	132.89	102.06	105.72	26.29	17.44	19.88	120.45
Jan 2025	146.55	109.13	119.33	28.55	19.66	22.44	135.96
Share Prices Of 2024
Dec 2024	146.55	121.37	138.12	28.24	22.14	25.85	156.68
Nov 2024	129.80	116.30	125.61	24.55	21.39	23.51	142.49
Oct 2024	135.03	115.04	123.52	24.51	17.79	23.12	140.11
Sep 2024	131.37	99.44	110.64	24.14	15.22	19.60	118.78
Aug 2024	129.70	113.58	116.45	24.44	19.62	20.63	125.02
Jul 2024	137.13	118.29	124.57	25.19	19.82	22.07	133.73
Jun 2024	136.19	110.02	135.03	24.71	18.97	23.92	144.97
May 2024	145.50	118.39	119.33	25.82	19.93	21.14	128.11
Apr 2024	133.99	115.04	120.59	24.90	20.34	21.36	129.46
Mar 2024	133.36	108.29	112.21	23.71	19.18	19.88	120.47
Feb 2024	139.22	117.76	129.22	30.75	25.13	27.58	138.73
Jan 2024	149.64	123.73	125.35	32.33	26.16	26.75	134.57
Share Prices Of 2023
Dec 2023	156.49	78.51	147.02	34.50	16.20	31.27	157.30
Nov 2023	89.08	63.85	81.13	19.36	12.19	17.26	86.80
Oct 2023	87.93	60.77	72.23	21.29	11.68	15.36	77.28
Sep 2023	73.22	59.67	63.80	16.02	11.57	13.57	68.26
Aug 2023	70.97	57.57	64.59	15.51	12.25	13.74	69.10
Jul 2023	65.84	56.06	59.67	15.01	11.42	12.69	63.84
Jun 2023	76.47	58.62	59.98	17.96	12.19	12.76	64.18
May 2023	72.86	46.42	72.86	15.50	9.88	15.50	77.95
Apr 2023	69.98	47.11	57.26	14.54	11.69	12.18	61.26
Mar 2023	70.08	46.03	46.22	16.47	9.28	9.83	49.45
Feb 2023	76.41	47.73	62.94	61.94	38.69	51.02	67.34
Jan 2023	97.30	67.44	78.51	78.87	54.64	63.64	84.00
Share Prices Of 2022
Dec 2022	105.72	96.09	96.30	91.11	77.60	78.06	103.04
Nov 2022	143.88	90.18	95.78	118.76	68.82	77.64	102.48
Oct 2022	181.88	117.71	141.24	147.42	95.07	114.48	151.12
Sep 2022	185.23	119.39	123.89	154.26	93.25	100.42	132.55
Aug 2022	137.39	60.29	137.39	111.36	46.55	111.36	147.00
Jul 2022	63.33	45.35	63.33	51.33	35.39	51.33	67.76
Jun 2022	65.69	50.80	50.80	54.88	41.17	41.17	54.35
May 2022	53.07	45.80	53.07	43.02	36.11	43.02	56.78
Apr 2022	52.31	45.01	50.25	42.40	36.07	40.73	53.76
Mar 2022	61.73	49.77	50.77	52.23	40.30	41.15	54.32
Feb 2022	63.85	40.27	61.24	179.22	99.97	168.00	65.52
Jan 2022	53.44	37.74	42.39	155.27	93.77	116.31	45.36