Share Price


Change Company Name
 
Pashupati Cotspin Ltd
Textiles - Cotton/Blended
BSE Code
544448
NSE Symbol
PASHUPATI
P/E
98.12
ISIN Demat
INE124Y01028
Div & Yield %
0.05
EPS
1.01
Book Value
10.15
Market Cap (Rs Cr.)
1,564.19
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 103.51 90.00 97.71 131.04 101.71 119.73 1,542.18
Feb 2026 101.50 77.50 99.96 126.31 91.50 122.49 1,577.69
Jan 2026 84.50 70.50 79.96 109.75 79.90 97.99 1,262.09
Share Prices Of 2025
Dec 2025 86.00 78.00 80.95 109.15 91.29 99.20 1,277.71
Nov 2025 83.74 79.80 81.07 105.23 96.41 99.35 1,279.61
Oct 2025 81.50 69.49 80.64 100.95 82.17 98.82 1,272.74
Sep 2025 73.60 66.40 70.77 93.03 80.38 86.72 1,116.95
Aug 2025 70.98 67.20 67.27 88.12 82.27 82.43 1,061.71
Jul 2025 72.53 65.04 69.10 91.08 79.02 84.67 1,090.60
Jun 2025 66.40 65.01 66.16 81.37 79.66 81.07 1,044.19
May 2025 66.53 59.60 65.11 83.36 66.09 79.78 1,027.62
Apr 2025 67.50 62.10 65.50 83.99 75.74 80.27 1,033.85
Mar 2025 64.12 59.51 62.51 81.53 72.00 76.60 986.66
Feb 2025 65.50 56.55 60.19 135.66 101.53 114.46 950.04
Jan 2025 62.81 52.45 60.00 121.01 97.42 114.10 947.04
Share Prices Of 2024
Dec 2024 53.50 47.30 53.50 101.74 89.51 101.74 844.44
Nov 2024 61.32 48.84 50.49 125.12 90.58 96.01 796.86
Oct 2024 55.81 47.60 55.65 108.22 83.60 105.83 878.38
Sep 2024 55.50 46.21 49.63 104.99 79.29 91.38 758.47
Aug 2024 50.61 43.54 48.00 93.20 76.03 88.39 733.63
Jul 2024 51.00 40.44 42.46 100.81 74.46 78.19 648.96
Jun 2024 52.00 26.36 50.00 95.94 48.54 92.07 764.20
May 2024 27.14 9.66 25.11 54.41 13.36 46.24 383.78
Apr 2024 12.63 8.50 10.62 25.50 13.79 19.56 162.32
Mar 2024 10.90 8.61 8.62 25.41 15.82 15.87 131.75
Feb 2024 12.44 9.12 9.16 56.28 31.90 34.06 140.00
Jan 2024 11.70 11.70 11.70 43.51 43.51 43.51 178.82
Share Prices Of 2023
Dec 2023 11.90 11.71 11.80 44.63 43.18 43.88 180.35
Nov 2023 12.78 12.75 12.78 47.51 47.32 47.51 195.25
Aug 2023 12.80 10.70 12.80 47.60 39.48 47.60 195.64
Jun 2023 11.30 10.50 10.70 42.02 39.05 39.79 163.54
May 2023 11.20 9.00 11.20 41.65 30.74 41.65 171.18
Apr 2023 10.30 9.50 9.50 38.30 35.33 35.33 145.20
Mar 2023 11.40 10.00 10.21 42.39 36.82 37.97 156.05
Feb 2023 11.30 10.90 11.30 15.42 14.87 15.42 172.71
Jan 2023 11.40 10.40 10.70 16.96 14.12 14.60 163.54
Share Prices Of 2022
Dec 2022 13.38 10.30 11.50 18.79 12.51 15.69 175.77
Nov 2022 13.72 11.90 12.40 20.23 16.10 16.92 189.52
Oct 2022 14.39 12.05 13.65 22.97 14.57 18.63 208.63
Sep 2022 13.80 12.01 12.70 19.39 15.58 17.33 194.11
Aug 2022 15.50 11.01 13.00 26.44 14.13 17.74 198.69
Jul 2022 12.84 11.30 12.84 17.52 15.42 17.52 196.25
Jun 2022 12.70 10.27 11.65 18.36 14.01 15.90 178.06
May 2022 17.00 11.74 11.74 23.20 16.01 16.01 179.36
Apr 2022 13.07 11.30 13.07 17.84 15.42 17.84 199.76
Mar 2022 13.50 10.50 12.44 22.80 13.74 16.98 190.13
Feb 2022 11.10 8.60 10.98 31.95 23.39 31.59 167.74
Jan 2022 9.30 8.10 9.20 26.77 22.73 26.48 140.61