Share Price


Change Company Name
 
Patel Engineering Ltd
Construction
BSE Code
531120
NSE Symbol
PATELENG
P/E
7.37
ISIN Demat
INE244B01030
Div & Yield %
0
EPS
3.79
Book Value
43.58
Market Cap (Rs Cr.)
2,771.05
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2026 31.11 26.20 28.53 8.74 6.91 7.68 2,830.58
Share Prices Of 2025
Dec 2025 35.96 27.28 28.72 9.00 7.21 7.73 2,849.43
Nov 2025 37.43 30.48 35.08 9.11 7.14 8.32 3,066.77
Oct 2025 37.48 35.02 36.05 8.98 8.27 8.55 3,151.21
Sep 2025 41.31 35.55 35.69 10.31 8.40 8.47 3,119.97
Aug 2025 39.02 34.58 35.84 9.36 8.13 8.50 3,132.64
Jul 2025 40.20 35.69 35.91 9.73 8.41 8.52 3,139.39
Jun 2025 44.82 38.10 39.68 10.93 8.87 9.41 3,468.70
May 2025 44.63 38.37 38.86 11.54 8.72 9.22 3,396.93
Apr 2025 46.95 34.47 41.21 11.94 7.62 9.78 3,602.11
Mar 2025 42.89 37.22 37.75 10.44 8.79 8.96 3,299.82
Feb 2025 48.95 39.87 41.96 21.37 15.89 17.61 3,667.97
Jan 2025 51.87 43.09 47.92 22.10 17.35 20.11 4,188.95
Share Prices Of 2024
Dec 2024 57.52 48.97 50.20 24.61 20.48 21.07 4,388.22
Nov 2024 52.55 45.30 51.40 22.50 17.83 21.57 4,492.93
Oct 2024 56.12 44.68 49.80 24.22 18.03 20.90 4,353.60
Sep 2024 60.66 53.24 55.06 25.94 20.84 23.10 4,812.94
Aug 2024 57.94 49.23 55.26 25.15 20.59 23.19 4,830.68
Jul 2024 67.62 53.94 57.61 28.79 21.49 24.17 5,035.86
Jun 2024 71.87 48.49 63.55 31.35 18.73 26.67 5,555.15
May 2024 63.66 51.73 59.70 28.28 20.76 25.05 5,218.24
Apr 2024 63.95 54.58 55.64 27.29 22.46 23.35 4,863.61
Mar 2024 69.16 49.31 54.96 27.69 17.30 21.13 4,401.88
Feb 2024 76.31 61.77 65.54 39.86 29.29 33.09 5,248.99
Jan 2024 68.34 56.22 66.70 35.35 27.37 33.67 5,341.83
Share Prices Of 2023
Dec 2023 67.33 46.99 58.10 36.87 23.53 29.33 4,653.31
Nov 2023 53.32 44.77 46.80 28.52 21.36 23.63 3,748.18
Oct 2023 51.63 40.62 46.75 26.87 19.31 23.60 3,744.31
Sep 2023 57.81 47.14 49.99 30.86 23.09 25.24 4,003.47
Aug 2023 59.89 42.50 55.25 32.86 20.57 27.89 4,425.09
Jul 2023 48.25 31.01 42.26 24.41 14.23 21.33 3,384.58
Jun 2023 32.60 24.73 32.60 16.46 12.41 16.46 2,610.96
May 2023 28.69 19.37 24.83 14.86 9.23 12.53 1,988.20
Apr 2023 20.38 14.15 19.80 11.05 6.84 10.00 1,585.92
Mar 2023 18.40 13.14 14.44 10.26 6.12 7.29 1,156.56
Feb 2023 16.23 12.70 13.14 12.14 12.02 12.62 1,052.12
Jan 2023 17.41 14.51 15.30 12.66 9.99 10.76 897.40
Share Prices Of 2022
Dec 2022 19.52 15.21 16.66 14.18 10.11 11.72 977.34
Nov 2022 20.22 17.41 17.54 14.94 12.15 12.34 1,028.91
Oct 2022 20.75 18.24 19.34 14.78 12.30 13.61 1,134.64
Sep 2022 24.62 18.33 18.42 18.09 12.83 12.96 1,080.49
Aug 2022 25.85 20.66 23.30 18.30 13.66 15.99 1,333.46
Jul 2022 21.28 17.80 20.44 14.23 11.12 14.03 1,169.92
Jun 2022 23.56 17.01 19.21 16.38 10.37 12.56 1,047.12
May 2022 24.75 18.24 22.11 16.77 11.78 14.45 1,205.26
Apr 2022 25.94 21.80 22.73 17.80 13.62 14.86 1,238.81
Mar 2022 24.09 20.26 21.76 17.02 13.16 14.22 1,186.10
Feb 2022 27.96 20.75 21.98 0.00 0.00 0.00 1,198.08
Jan 2022 29.45 23.69 26.29 0.00 0.00 0.00 1,432.90