Share Price


Change Company Name
 
Pavna Industries Ltd
Auto Ancillaries
BSE Code
543915
NSE Symbol
PAVNAIND
P/E
83.64
ISIN Demat
INE07S101038
Div & Yield %
0
EPS
4.94
Book Value
138.07
Market Cap (Rs Cr.)
576.54
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 455.00 383.95 392.70 88.21 67.67 70.79 547.93
Jun 2025 469.60 375.35 432.30 91.96 64.11 77.93 603.19
May 2025 425.50 303.55 394.35 78.83 53.15 71.09 550.24
Apr 2025 389.40 305.55 313.40 72.56 53.70 56.50 437.29
Mar 2025 398.00 293.30 359.75 76.31 47.56 64.85 501.96
Feb 2025 553.85 330.00 355.45 108.72 55.23 64.08 495.96
Jan 2025 564.00 434.35 480.05 99.02 62.21 86.54 669.81
Share Prices Of 2024
Dec 2024 592.40 472.50 493.00 97.57 73.29 77.59 600.51
Nov 2024 657.40 530.50 554.95 104.44 79.37 87.34 675.97
Oct 2024 759.50 486.00 627.55 130.50 75.41 98.76 764.41
Sep 2024 549.45 407.95 500.20 94.62 63.66 78.72 609.28
Aug 2024 482.00 412.70 465.85 77.88 62.88 73.31 567.44
Jul 2024 545.00 455.50 478.70 87.72 70.88 75.34 583.09
Jun 2024 589.90 511.00 537.95 96.84 77.79 84.66 655.27
May 2024 583.05 499.95 544.80 97.58 76.59 85.74 663.61
Apr 2024 620.75 502.00 547.40 107.39 73.59 86.15 666.78
Mar 2024 601.00 475.00 513.30 101.51 71.00 80.78 625.24
Feb 2024 539.95 475.00 487.95 91.09 77.79 82.09 594.36
Jan 2024 640.85 400.00 526.30 114.44 66.53 88.55 641.08
Share Prices Of 2023
Dec 2023 427.00 380.00 410.25 75.03 62.91 69.02 499.72
Nov 2023 415.00 376.05 393.40 71.70 60.79 66.19 479.19
Oct 2023 469.80 371.00 386.90 89.28 60.88 65.09 471.28
Sep 2023 484.00 410.50 419.95 87.75 68.21 70.65 511.53
Aug 2023 470.70 282.65 445.15 85.37 46.96 74.89 542.23
Jul 2023 338.00 269.60 301.15 57.60 43.67 50.67 366.82
Jun 2023 378.00 291.40 324.40 66.81 44.74 54.58 395.15
May 2023 305.00 285.05 304.10 51.47 45.72 51.16 370.42
Apr 2023 281.40 244.00 280.70 47.34 40.19 47.23 341.92
Mar 2023 239.75 239.75 239.75 40.34 40.34 40.34 292.03
Feb 2023 237.00 225.00 236.45 48.68 46.06 48.57 288.02
Jan 2023 224.00 215.00 215.00 46.01 44.16 44.16 261.89
Share Prices Of 2022
Dec 2022 260.00 175.00 220.50 53.41 35.95 45.29 268.59
Nov 2022 179.00 166.75 179.00 36.77 31.91 36.77 218.04
Oct 2022 187.25 168.20 171.05 38.46 34.55 35.14 208.35
Sep 2022 210.00 195.00 195.00 44.84 40.05 40.05 237.53
Aug 2022 248.50 170.00 212.50 54.79 34.92 43.65 258.84
Jul 2022 178.50 164.00 175.00 36.67 33.69 35.95 213.16
Jun 2022 172.50 161.55 167.50 35.43 31.30 34.41 204.03
May 2022 170.00 155.00 167.68 35.40 30.75 34.44 204.24
Apr 2022 170.00 145.00 155.00 35.13 28.79 31.84 188.80
Mar 2022 137.78 137.78 137.78 28.30 28.30 28.30 167.82
Feb 2022 155.00 137.78 137.78 37.85 33.10 33.10 167.82
Jan 2022 157.00 103.58 139.95 37.72 24.88 33.62 170.47
Share Prices Of 2021
Dec 2021 115.00 105.00 105.00 27.63 25.23 25.23 127.90
Nov 2021 108.50 102.00 108.50 26.07 24.51 26.07 132.16
Oct 2021 112.50 97.50 104.50 27.86 23.42 25.11 127.29
Sep 2021 106.65 90.00 100.50 25.62 21.62 24.15 122.42
Aug 2021 97.50 90.00 90.00 23.42 21.62 21.62 109.63
Jul 2021 107.50 86.50 96.50 27.76 20.78 23.18 117.54
Jun 2021 99.00 82.55 87.50 26.59 19.72 21.02 106.58
May 2021 86.00 82.55 82.55 21.42 19.83 19.83 100.55
Apr 2021 83.00 82.53 82.55 20.05 19.82 19.83 100.55
Mar 2021 86.75 82.53 82.58 21.41 19.37 19.84 100.58