Share Price


Change Company Name
 
Pennar Industries Ltd
Steel - Medium / Small
BSE Code
513228
NSE Symbol
PENIND
P/E
36.29
ISIN Demat
INE932A01024
Div & Yield %
0
EPS
6.8
Book Value
65.03
Market Cap (Rs Cr.)
3,329.80
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 229.60 168.10 212.66 54.19 37.86 49.16 2,869.77
Apr 2025 201.91 148.81 183.78 47.58 29.43 42.48 2,480.04
Mar 2025 194.00 149.70 187.80 46.32 32.72 43.41 2,534.29
Feb 2025 178.62 135.65 156.75 43.04 28.51 36.23 2,115.28
Jan 2025 205.20 150.76 164.59 48.61 33.71 38.05 2,221.08
Share Prices Of 2024
Dec 2024 227.70 187.12 193.49 54.28 41.14 44.73 2,611.07
Nov 2024 213.65 167.70 208.67 50.56 37.51 48.23 2,815.92
Oct 2024 215.00 166.66 194.60 52.60 36.02 44.98 2,626.05
Sep 2024 185.00 162.27 170.22 43.67 36.57 39.35 2,297.05
Aug 2024 201.33 164.30 178.00 47.32 37.73 41.14 2,402.04
Jul 2024 204.12 164.00 193.81 49.70 36.58 44.80 2,615.39
Jun 2024 186.00 120.10 168.39 44.81 26.29 38.92 2,272.36
May 2024 152.00 122.60 143.95 36.42 27.00 33.27 1,942.55
Apr 2024 144.50 113.90 137.00 34.67 24.02 31.67 1,848.76
Mar 2024 138.95 106.40 132.70 32.41 20.61 30.67 1,790.74
Feb 2024 163.40 130.70 134.30 51.82 38.84 41.01 1,812.33
Jan 2024 156.80 123.70 153.30 48.98 37.23 46.81 2,068.73
Share Prices Of 2023
Dec 2023 130.55 113.00 124.70 41.52 32.81 38.08 1,682.78
Nov 2023 131.90 100.85 118.65 41.17 30.54 36.23 1,601.14
Oct 2023 123.90 94.10 101.55 38.30 27.24 31.01 1,370.38
Sep 2023 118.60 100.75 111.85 38.65 29.88 34.16 1,509.37
Aug 2023 119.95 77.55 118.30 37.14 23.35 36.13 1,596.41
Jul 2023 90.90 76.60 82.55 28.74 23.17 25.21 1,113.98
Jun 2023 81.95 68.10 77.15 25.70 20.70 23.56 1,041.11
May 2023 77.90 66.45 68.90 24.86 19.98 21.04 929.78
Apr 2023 86.00 68.55 72.20 27.46 20.71 22.05 974.31
Mar 2023 79.80 66.55 70.75 25.50 19.87 21.61 954.74
Feb 2023 82.25 52.50 72.70 33.23 19.90 28.74 981.06
Jan 2023 63.45 53.10 54.85 26.18 20.70 21.69 740.18
Share Prices Of 2022
Dec 2022 64.90 49.65 56.60 27.12 19.30 22.38 763.80
Nov 2022 70.30 56.55 62.85 28.80 20.61 24.85 848.14
Oct 2022 62.25 41.55 59.70 25.66 16.18 23.60 805.63
Sep 2022 50.20 39.95 41.95 21.43 15.54 16.59 566.10
Aug 2022 46.00 37.05 42.60 19.48 15.07 17.34 591.73
Jul 2022 40.75 35.75 38.45 17.09 14.14 15.81 539.54
Jun 2022 38.45 31.05 36.30 16.57 12.73 14.92 509.37
May 2022 41.20 33.00 36.65 17.44 12.79 15.24 520.08
Apr 2022 43.00 34.75 40.45 18.32 13.86 16.85 575.05
Mar 2022 39.95 34.25 34.55 17.16 14.14 14.39 491.17
Feb 2022 47.65 31.30 35.05 0.00 0.00 0.00 498.28
Jan 2022 48.00 33.55 39.45 0.00 0.00 0.00 560.83
Share Prices Of 2021
Dec 2021 37.95 27.00 35.85 0.00 0.00 0.00 509.65
Nov 2021 31.70 25.70 27.25 0.00 0.00 0.00 387.39
Oct 2021 32.15 27.40 27.50 0.00 0.00 0.00 390.95
Sep 2021 32.45 27.80 29.05 0.00 0.00 0.00 412.98
Aug 2021 42.75 27.60 30.85 0.00 0.00 0.00 438.57
Jul 2021 42.90 26.65 40.95 0.00 0.00 0.00 582.15
Jun 2021 29.50 23.45 26.65 0.00 0.00 0.00 378.86
May 2021 25.95 17.60 25.45 0.00 0.00 0.00 361.80
Apr 2021 19.10 16.35 18.00 0.00 0.00 0.00 255.89
Mar 2021 21.40 16.20 16.30 0.00 0.00 0.00 231.72
Feb 2021 23.25 17.05 20.60 6.48 3.77 5.58 292.85
Jan 2021 27.00 19.70 20.35 8.04 5.18 5.51 289.30