Share Price


Change Company Name
 
Penta Gold Ltd
Diamond Cutting / Jewellery
BSE Code
535074
NSE Symbol
PENTAGOLD
P/E
0
ISIN Demat
INE175Y01012
Div & Yield %
0
EPS
0
Book Value
23.12
Market Cap (Rs Cr.)
5.54
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Sep 2023 15.20 7.60 9.15 148.78 67.31 89.56 11.64
Aug 2023 27.85 16.00 16.00 272.61 156.62 156.62 20.36
Jul 2023 32.45 29.30 29.30 317.64 286.80 286.80 37.28
Jun 2023 37.85 34.15 34.15 370.49 334.28 334.28 43.46
Share Prices Of 2022
Dec 2022 51.40 48.85 48.85 503.13 478.17 478.17 62.16
Nov 2022 62.95 54.10 54.10 616.18 529.56 529.56 68.84
Oct 2022 104.85 66.25 66.25 0.00 0.00 0.00 84.30
Sep 2022 122.25 110.35 110.35 0.00 0.00 0.00 140.42
Aug 2022 176.80 128.65 128.65 0.00 0.00 0.00 163.71
Jul 2022 186.10 186.10 186.10 0.00 0.00 0.00 236.81
Jun 2022 240.35 195.85 195.85 0.00 0.00 0.00 249.22
May 2022 253.00 224.60 253.00 0.00 0.00 0.00 321.94
Apr 2022 238.00 204.25 225.15 0.00 0.00 0.00 286.50
Mar 2022 230.00 172.00 230.00 0.00 0.00 0.00 292.68
Feb 2022 199.50 156.00 190.00 0.00 0.00 0.00 241.78
Jan 2022 151.00 105.00 151.00 0.00 0.00 0.00 192.15
Share Prices Of 2021
Dec 2021 108.00 100.00 103.00 0.00 0.00 0.00 131.07
Nov 2021 108.00 94.50 107.60 0.00 0.00 0.00 136.92
Oct 2021 90.00 73.00 90.00 880.96 668.75 880.96 114.53
Sep 2021 78.00 61.10 75.00 763.50 562.19 734.13 95.44
Aug 2021 93.55 62.00 63.50 915.71 606.88 621.57 80.80
Jul 2021 109.00 86.70 98.45 0.00 0.00 0.00 125.28
Jun 2021 87.40 77.60 85.50 855.51 746.12 836.91 108.80
May 2021 115.00 91.55 92.00 0.00 0.00 0.00 117.07
Apr 2021 106.70 89.25 106.70 0.00 0.00 0.00 135.78
Mar 2021 102.00 67.70 93.90 0.00 0.00 0.00 119.49
Feb 2021 78.45 59.25 75.00 26.48 20.00 25.31 95.44
Jan 2021 59.90 51.25 56.60 20.22 16.74 19.10 72.02