Share Price


Change Company Name
 
Phoenix Mills Ltd
Construction
BSE Code
503100
NSE Symbol
PHOENIXLTD
P/E
217.39
ISIN Demat
INE211B01039
Div & Yield %
0.14
EPS
8.18
Book Value
151.03
Market Cap (Rs Cr.)
63,596.38
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 1,654.90 1,465.60 1,506.30 209.26 178.34 188.03 53,870.50
Feb 2026 1,808.70 1,600.00 1,658.60 228.89 195.86 207.03 59,313.54
Jan 2026 1,993.00 1,656.00 1,670.70 263.00 202.92 208.54 59,746.25
Share Prices Of 2025
Dec 2025 1,871.00 1,698.50 1,853.50 236.13 207.04 231.35 66,280.85
Nov 2025 1,785.60 1,660.10 1,736.80 224.41 196.95 216.78 62,107.67
Oct 2025 1,723.00 1,541.20 1,682.60 217.71 189.74 210.01 60,168.48
Sep 2025 1,655.00 1,485.00 1,555.50 208.67 181.29 194.15 55,623.48
Aug 2025 1,599.50 1,402.50 1,503.20 201.08 170.80 187.60 53,747.81
Jul 2025 1,579.90 1,434.30 1,484.00 197.81 177.30 185.21 53,061.31
Jun 2025 1,692.80 1,525.70 1,561.70 216.72 183.67 194.88 55,834.42
May 2025 1,644.00 1,438.00 1,537.10 219.39 174.49 191.81 54,954.91
Apr 2025 1,735.90 1,470.00 1,664.50 224.63 182.45 207.71 59,509.76
Mar 2025 1,702.00 1,483.85 1,643.30 214.96 177.05 205.07 58,751.81
Feb 2025 1,849.55 1,465.05 1,548.10 241.34 178.23 199.01 55,346.49
Jan 2025 1,797.95 1,449.05 1,641.80 245.56 185.15 211.05 58,696.38
Share Prices Of 2024
Dec 2024 1,902.00 1,575.45 1,634.00 249.53 200.53 210.05 58,415.93
Nov 2024 1,727.70 1,392.10 1,656.25 226.78 178.20 212.90 59,210.97
Oct 2024 1,850.85 1,338.05 1,522.15 251.17 157.22 195.67 54,416.89
Sep 2024 1,968.00 1,645.20 1,845.65 251.56 200.26 237.24 65,980.11
Aug 2024 1,918.98 1,558.50 1,884.70 251.15 186.29 242.26 67,375.71
Jul 2024 2,068.50 1,715.83 1,798.60 268.57 216.21 231.17 64,292.03
Jun 2024 1,972.50 1,490.00 1,794.15 262.88 177.23 230.60 64,131.90
May 2024 1,658.48 1,387.50 1,549.83 219.48 173.14 199.18 55,393.13
Apr 2024 1,632.50 1,390.50 1,575.83 217.03 174.60 202.51 56,320.55
Mar 2024 1,485.80 1,215.40 1,391.40 219.11 143.43 178.81 49,727.86
Feb 2024 1,471.00 1,158.00 1,380.35 225.98 172.54 208.76 49,330.60
Jan 2024 1,337.23 1,109.00 1,211.90 204.81 165.02 183.26 43,304.67
Share Prices Of 2023
Dec 2023 1,207.25 1,071.00 1,122.33 185.86 158.10 169.72 40,103.90
Nov 2023 1,219.00 910.10 1,185.53 190.13 132.20 179.27 42,362.22
Oct 2023 1,030.00 864.03 907.68 159.26 129.26 137.25 32,433.11
Sep 2023 955.00 881.78 907.18 152.24 131.63 137.17 32,413.74
Aug 2023 900.13 826.05 899.93 136.12 124.15 136.06 32,151.66
Jul 2023 877.13 776.50 865.38 134.42 116.20 130.84 30,917.29
Jun 2023 822.43 729.63 781.68 126.12 108.02 118.18 27,926.00
May 2023 759.93 695.05 733.55 119.31 104.22 110.90 26,205.58
Apr 2023 724.35 630.93 722.85 109.73 93.31 109.28 25,822.97
Mar 2023 714.38 593.20 650.48 110.21 86.78 98.33 23,236.13
Feb 2023 729.00 636.50 691.55 185.53 157.37 174.28 24,701.02
Jan 2023 728.45 662.50 684.33 186.94 163.06 172.45 24,441.96
Share Prices Of 2022
Dec 2022 754.78 631.88 711.25 198.07 153.73 179.24 25,403.60
Nov 2022 812.00 705.53 729.23 216.89 175.29 183.77 26,045.61
Oct 2022 747.50 669.00 713.93 192.26 167.26 179.90 25,497.85
Sep 2022 732.90 650.65 699.55 193.49 160.87 176.28 24,984.03
Aug 2022 722.98 608.15 703.25 185.17 149.16 177.20 25,114.92
Jul 2022 639.50 572.75 627.00 166.19 139.85 157.98 22,389.99
Jun 2022 622.48 494.90 591.85 161.45 115.84 149.12 21,134.43
May 2022 599.35 493.00 583.45 155.12 118.55 147.00 20,834.41
Apr 2022 562.50 477.68 543.23 146.74 116.37 136.85 19,396.22
Mar 2022 555.00 442.53 549.98 141.09 109.77 138.55 19,636.24
Feb 2022 509.28 445.55 479.53 252.60 206.39 236.28 17,120.71
Jan 2022 523.98 447.45 497.95 260.44 207.71 245.33 17,776.83