Share Price


Change Company Name
 
Piramal Enterprises Ltd
Finance & Investments
BSE Code
500302
NSE Symbol
PEL
P/E
61.45
ISIN Demat
INE140A01024
Div & Yield %
0.97
EPS
18.3
Book Value
969.14
Market Cap (Rs Cr.)
25,492.17
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Sep 2025 1,195.00 1,055.00 1,124.20 54.58 46.24 50.61 25,483.11
Aug 2025 1,267.90 1,087.10 1,120.20 60.45 45.56 50.43 25,392.44
Jul 2025 1,355.30 1,138.30 1,251.80 64.22 49.91 56.35 28,375.51
Jun 2025 1,207.10 1,094.50 1,144.20 55.21 49.02 51.51 25,936.46
May 2025 1,147.70 950.10 1,108.20 52.06 39.07 49.89 25,120.42
Apr 2025 1,050.00 905.30 967.95 47.91 38.44 43.34 21,825.11
Mar 2025 1,030.00 848.25 987.85 46.45 36.13 44.24 22,273.81
Feb 2025 1,074.70 863.55 872.40 31.27 24.15 24.65 19,670.67
Jan 2025 1,131.35 900.00 1,023.10 33.00 25.03 28.91 23,068.62
Share Prices Of 2024
Dec 2024 1,275.00 1,066.65 1,104.70 36.44 29.48 31.21 24,908.52
Nov 2024 1,224.75 994.05 1,185.00 35.61 27.58 33.48 26,719.11
Oct 2024 1,121.90 986.05 1,061.20 32.23 27.42 29.98 23,927.69
Sep 2024 1,143.80 1,031.00 1,103.70 32.93 28.26 31.19 24,885.97
Aug 2024 1,093.15 875.10 1,043.45 31.19 24.52 29.48 23,527.47
Jul 2024 1,045.00 900.00 1,041.50 29.63 24.58 29.43 23,483.50
Jun 2024 937.80 736.60 927.00 27.13 20.33 26.19 20,901.78
May 2024 970.60 791.00 794.85 27.87 22.24 22.46 17,922.09
Apr 2024 937.85 825.00 924.70 26.78 22.94 26.03 20,774.65
Mar 2024 974.70 806.00 849.35 27.66 21.96 23.91 19,081.81
Feb 2024 964.50 837.20 914.75 9.02 7.31 8.18 20,551.11
Jan 2024 961.60 846.05 916.10 8.80 7.38 8.20 20,581.44
Share Prices Of 2023
Dec 2023 981.65 851.00 931.40 8.96 7.35 8.33 20,925.18
Nov 2023 1,012.85 885.30 926.45 9.29 7.72 8.29 20,813.97
Oct 2023 1,083.20 931.90 975.35 9.81 8.16 8.73 21,912.57
Sep 2023 1,139.95 1,011.75 1,049.35 10.96 9.02 9.39 23,575.09
Aug 2023 1,123.30 947.15 1,053.30 10.84 8.95 10.01 25,138.45
Jul 2023 1,115.40 915.30 1,011.75 10.79 8.59 9.61 24,146.80
Jun 2023 977.20 770.00 942.30 9.77 7.20 8.95 22,489.28
May 2023 785.00 716.00 771.25 7.59 6.51 7.33 18,406.94
Apr 2023 739.15 676.00 736.75 7.05 6.35 7.00 17,583.55
Mar 2023 793.00 630.45 678.35 7.63 5.95 6.45 16,189.75
Feb 2023 909.90 765.10 770.65 23.32 19.06 19.34 18,392.62
Jan 2023 862.45 793.05 859.90 21.71 19.78 21.58 20,522.69
Share Prices Of 2022
Dec 2022 924.30 785.05 828.40 23.80 19.09 20.79 19,770.90
Nov 2022 914.70 785.05 824.85 23.69 19.60 20.70 19,686.18
Oct 2022 878.75 786.15 849.40 22.60 19.31 21.32 20,272.09
Sep 2022 1,075.70 831.15 864.25 28.29 20.56 21.69 20,626.51
Aug 2022 1,141.36 932.68 1,063.55 55.06 26.02 26.69 25,383.08
Jul 2022 1,031.61 890.64 969.37 48.42 39.68 44.43 42,244.67
Jun 2022 1,037.69 854.39 906.74 49.04 38.47 41.56 39,515.55
May 2022 1,195.08 868.57 1,037.77 58.99 38.37 47.56 45,225.58
Apr 2022 1,303.68 1,152.86 1,182.92 60.77 52.64 54.21 51,551.36
Mar 2022 1,274.76 1,021.64 1,197.66 60.86 46.30 54.89 52,193.36
Feb 2022 1,401.98 1,058.06 1,133.77 495.38 364.48 393.95 49,409.35
Jan 2022 1,506.04 1,231.45 1,309.73 541.50 417.35 455.09 57,077.62