Share Price


Change Company Name
 
Pitti Engineering Ltd
Engineering
BSE Code
513519
NSE Symbol
PITTIENG
P/E
34.1
ISIN Demat
INE450D01021
Div & Yield %
0.16
EPS
27.85
Book Value
243.13
Market Cap (Rs Cr.)
3,576.15
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2026 844.25 675.00 785.85 30.05 23.18 27.39 2,959.01
Share Prices Of 2025
Dec 2025 882.30 753.30 822.25 31.53 24.88 28.65 3,096.07
Nov 2025 953.00 855.95 870.40 33.56 29.01 30.33 3,277.37
Oct 2025 1,014.35 899.20 946.55 35.65 30.89 32.99 3,564.10
Sep 2025 1,030.00 861.90 995.90 36.42 28.85 34.71 3,749.92
Aug 2025 1,000.00 880.00 927.05 37.45 30.40 32.31 3,490.68
Jul 2025 1,044.40 891.00 943.80 36.73 28.61 32.89 3,553.75
Jun 2025 1,050.00 938.00 1,014.35 37.51 32.03 35.35 3,819.39
May 2025 1,024.00 871.15 989.20 36.44 28.94 34.47 3,724.69
Apr 2025 1,121.95 877.00 946.00 40.41 27.76 32.97 3,562.03
Mar 2025 1,068.85 851.55 1,047.05 38.77 28.93 36.49 3,942.52
Feb 2025 1,177.95 838.00 891.05 55.99 32.67 36.94 3,355.12
Jan 2025 1,361.00 1,079.80 1,151.05 59.38 42.61 47.72 4,334.12
Share Prices Of 2024
Dec 2024 1,512.40 1,308.00 1,319.45 66.09 53.76 54.70 4,968.20
Nov 2024 1,476.00 1,239.05 1,456.55 62.01 48.82 60.39 5,484.43
Oct 2024 1,457.60 1,209.60 1,309.75 61.54 44.10 51.15 4,645.00
Sep 2024 1,387.10 1,239.00 1,309.35 55.42 46.20 51.13 4,643.59
Aug 2024 1,447.00 1,117.50 1,366.30 57.31 42.64 53.35 4,845.56
Jul 2024 1,265.00 990.20 1,201.50 52.29 33.38 46.92 4,261.10
Jun 2024 1,033.55 801.00 994.35 37.18 26.91 35.09 3,186.90
May 2024 919.45 800.00 900.75 34.78 27.91 31.79 2,886.91
Apr 2024 908.60 763.40 878.85 33.15 25.45 31.01 2,816.72
Mar 2024 817.00 663.55 765.20 29.54 21.06 27.00 2,452.47
Feb 2024 808.20 623.00 769.70 45.57 32.63 41.57 2,466.89
Jan 2024 730.65 632.90 655.85 41.20 33.80 35.42 2,102.00
Share Prices Of 2023
Dec 2023 748.70 653.45 705.60 42.51 34.96 38.10 2,261.45
Nov 2023 734.65 643.20 652.50 42.05 34.50 35.24 2,091.27
Oct 2023 726.00 584.25 683.75 40.68 29.96 36.92 2,191.42
Sep 2023 666.00 541.40 603.05 36.33 28.39 32.57 1,932.78
Aug 2023 664.00 476.00 643.55 37.00 22.96 34.75 2,062.58
Jul 2023 488.30 364.50 469.95 27.40 19.59 25.38 1,506.19
Jun 2023 389.00 350.15 368.35 22.39 18.75 19.89 1,180.56
May 2023 369.85 320.25 353.25 20.61 16.80 19.08 1,132.17
Apr 2023 330.00 271.85 327.90 17.93 14.02 17.71 1,050.92
Mar 2023 305.95 255.60 270.95 16.85 13.09 14.63 868.40
Feb 2023 327.75 278.00 293.15 21.28 16.48 18.18 939.55
Jan 2023 336.95 293.30 313.80 21.59 17.55 19.46 1,005.73
Share Prices Of 2022
Dec 2022 345.00 295.05 323.40 21.75 18.04 20.06 1,036.50
Nov 2022 329.90 257.30 326.70 20.66 15.17 20.26 1,047.08
Oct 2022 302.00 281.55 292.30 18.80 16.96 18.13 936.82
Sep 2022 331.25 273.75 284.75 20.94 16.68 17.66 912.63
Aug 2022 375.00 310.00 317.85 23.42 18.57 19.71 1,018.71
Jul 2022 369.85 293.30 358.90 23.66 17.61 22.26 1,150.28
Jun 2022 351.00 262.65 305.60 24.67 15.32 18.95 979.45
May 2022 322.75 230.05 271.05 20.56 12.80 16.81 868.72
Apr 2022 344.40 300.00 301.45 22.82 18.52 18.69 966.15
Mar 2022 331.55 225.45 322.70 21.01 13.50 20.01 1,034.26
Feb 2022 298.00 213.00 233.55 34.05 22.29 25.02 748.53
Jan 2022 299.00 235.05 269.60 34.13 24.03 28.88 864.07