Share Price


Change Company Name
 
Poddar Housing & Development Ltd
Construction
BSE Code
523628
NSE Symbol
PODDARHOUS
P/E
0
ISIN Demat
INE888B01018
Div & Yield %
0
EPS
0
Book Value
120.68
Market Cap (Rs Cr.)
35.76
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jun 2025 45.53 37.48 45.53 0.00 0.00 0.00 33.09
May 2025 36.69 33.20 35.70 0.00 0.00 0.00 25.94
Apr 2025 41.61 35.17 36.49 0.00 0.00 0.00 26.52
Mar 2025 45.60 41.70 43.79 0.00 0.00 0.00 31.82
Feb 2025 56.15 48.01 48.01 0.00 0.00 0.00 34.89
Jan 2025 66.25 56.54 56.54 0.00 0.00 0.00 41.09
Share Prices Of 2024
Dec 2024 79.90 66.82 69.44 0.00 0.00 0.00 50.46
Nov 2024 74.91 63.22 66.50 0.00 0.00 0.00 48.32
Oct 2024 77.98 67.51 71.35 0.00 0.00 0.00 51.85
Sep 2024 83.99 70.42 74.90 0.00 0.00 0.00 54.43
Aug 2024 94.00 77.07 80.86 0.00 0.00 0.00 58.76
Jul 2024 95.80 86.00 91.03 0.00 0.00 0.00 66.15
Jun 2024 103.65 87.00 89.89 0.00 0.00 0.00 65.32
May 2024 111.00 96.25 98.95 0.00 0.00 0.00 71.91
Apr 2024 109.90 89.00 106.55 0.00 0.00 0.00 77.43
Mar 2024 104.70 85.00 89.10 0.00 0.00 0.00 64.75
Feb 2024 121.30 97.00 97.95 0.00 0.00 0.00 61.86
Jan 2024 133.60 109.95 116.85 0.00 0.00 0.00 73.80
Share Prices Of 2023
Dec 2023 146.55 115.00 133.65 0.00 0.00 0.00 84.41
Nov 2023 161.00 132.20 137.90 0.00 0.00 0.00 87.09
Oct 2023 146.80 105.15 146.80 0.00 0.00 0.00 92.71
Sep 2023 121.90 88.00 121.90 0.00 0.00 0.00 76.98
Aug 2023 94.95 83.00 88.00 0.00 0.00 0.00 55.58
Jul 2023 104.45 82.55 83.55 0.00 0.00 0.00 52.77
Jun 2023 111.80 100.00 101.95 0.00 0.00 0.00 64.39
May 2023 118.80 101.10 103.55 0.00 0.00 0.00 65.40
Apr 2023 144.50 80.90 110.10 0.00 0.00 0.00 69.53
Mar 2023 109.80 81.15 81.15 0.00 0.00 0.00 51.25
Feb 2023 179.45 101.70 101.70 0.00 0.00 0.00 64.23
Jan 2023 225.50 169.30 177.55 0.00 0.00 0.00 112.13
Share Prices Of 2022
Dec 2022 250.70 196.90 217.55 0.00 0.00 0.00 137.39
Nov 2022 274.00 216.75 238.90 0.00 0.00 0.00 150.87
Oct 2022 253.50 196.10 239.40 0.00 0.00 0.00 151.19
Sep 2022 258.40 172.55 216.90 0.00 0.00 0.00 136.98
Aug 2022 214.80 172.00 177.50 0.00 0.00 0.00 112.10
Jul 2022 229.40 164.10 207.00 0.00 0.00 0.00 130.73
Jun 2022 209.00 147.05 169.30 0.00 0.00 0.00 106.92
May 2022 238.00 172.80 185.50 0.00 0.00 0.00 117.15
Apr 2022 264.75 217.05 226.70 0.00 0.00 0.00 143.17
Mar 2022 251.60 194.15 216.95 0.00 0.00 0.00 137.01
Feb 2022 313.00 196.60 208.00 160.87 92.01 101.83 131.36
Jan 2022 238.00 183.80 207.15 129.28 84.88 101.41 130.82