A+| A| A-|

Share Price


Change Company Name
 
Prakash Industries Ltd
Steel - Medium / Small
BSE Code
506022
NSE Symbol
PRAKASH
P/E
7.26
ISIN Demat
INE603A01013
Div & Yield %
1.13
EPS
18.29
Book Value
191.47
Market Cap (Rs Cr.)
2,377.31
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Nov 2025 172.90 130.77 139.00 9.03 6.57 7.04 2,489.24
Oct 2025 172.74 155.06 164.22 9.05 7.68 8.31 2,940.88
Sep 2025 177.00 156.01 164.41 9.34 7.75 8.32 2,944.28
Aug 2025 190.90 156.05 156.51 9.82 7.88 7.92 2,802.81
Jul 2025 186.70 157.50 176.64 9.61 7.90 8.94 3,163.30
Jun 2025 177.52 155.00 162.48 9.28 7.78 8.23 2,909.72
May 2025 185.23 156.00 165.17 9.60 7.70 8.36 2,957.89
Apr 2025 190.40 152.57 171.57 9.88 7.46 8.69 3,072.51
Mar 2025 167.50 132.51 159.10 8.63 6.42 8.05 2,849.19
Feb 2025 160.61 134.31 142.23 9.43 7.43 8.18 2,547.08
Jan 2025 177.80 143.43 156.86 10.53 8.14 9.02 2,809.08
Share Prices Of 2024
Dec 2024 183.55 150.70 154.26 10.71 8.46 8.87 2,762.52
Nov 2024 178.48 159.05 167.41 10.47 8.94 9.62 2,998.01
Oct 2024 184.40 147.90 166.83 10.76 8.17 9.59 2,987.62
Sep 2024 224.89 174.50 181.96 15.10 9.81 10.46 3,258.57
Aug 2024 237.00 169.14 221.09 13.95 9.39 12.71 3,959.32
Jul 2024 212.00 175.55 195.28 12.41 9.91 11.23 3,497.11
Jun 2024 196.66 138.00 183.94 11.76 7.32 10.57 3,294.03
May 2024 179.45 150.65 160.55 10.78 8.51 9.23 2,875.16
Apr 2024 184.00 161.20 171.15 10.70 9.10 9.84 3,064.99
Mar 2024 183.50 128.15 166.25 11.13 6.48 9.56 2,977.24
Feb 2024 223.60 164.40 172.60 22.08 15.35 16.30 3,090.95
Jan 2024 219.80 167.35 209.25 21.52 15.06 19.76 3,747.29
Share Prices Of 2023
Dec 2023 192.65 150.00 167.20 19.30 14.12 15.79 2,994.25
Nov 2023 168.75 147.00 151.15 16.56 13.15 14.27 2,706.82
Oct 2023 203.00 135.70 158.30 20.61 12.50 14.95 2,834.87
Sep 2023 144.80 115.00 142.70 14.16 10.42 13.47 2,555.50
Aug 2023 124.90 86.10 114.80 12.58 7.89 10.84 2,055.86
Jul 2023 94.30 73.45 91.80 9.15 6.56 8.67 1,643.97
Jun 2023 78.45 60.35 76.40 7.61 5.63 7.21 1,368.19
May 2023 62.70 53.10 61.50 6.20 4.98 5.81 1,101.35
Apr 2023 55.30 51.15 54.45 5.30 4.70 5.14 975.10
Mar 2023 57.00 48.75 50.90 5.54 4.48 4.81 911.53
Feb 2023 69.50 54.00 54.15 7.59 5.76 5.79 969.73
Jan 2023 71.45 54.85 68.50 8.07 5.51 7.32 1,226.71
Share Prices Of 2022
Dec 2022 58.10 47.50 54.65 6.29 5.02 5.84 978.68
Nov 2022 57.35 51.10 53.35 6.43 5.41 5.70 955.40
Oct 2022 53.20 50.10 51.65 5.75 5.28 5.52 924.96
Sep 2022 61.65 50.70 52.00 6.87 5.33 5.56 931.23
Aug 2022 58.30 50.55 56.25 6.46 5.29 6.01 1,007.34
Jul 2022 54.50 48.40 52.80 5.96 5.13 5.65 945.55
Jun 2022 61.90 45.10 50.60 6.76 4.66 5.41 906.15
May 2022 77.00 56.70 59.05 8.35 5.81 6.31 1,057.48
Apr 2022 87.50 73.60 75.95 9.72 7.72 8.12 1,360.13
Mar 2022 77.20 59.50 76.00 8.38 5.86 8.13 1,361.02
Feb 2022 69.00 53.20 62.40 13.44 9.87 11.82 1,117.47
Jan 2022 64.90 54.00 60.20 13.06 10.15 11.40 1,078.07
Share Prices Of 2021
Dec 2021 62.35 50.10 54.50 12.05 8.52 10.32 976.00
Nov 2021 74.00 57.30 58.00 14.21 10.72 10.98 1,038.67
Oct 2021 79.75 63.65 65.30 15.38 11.13 12.37 1,169.40
Sep 2021 73.25 64.95 66.95 14.17 11.94 12.68 1,198.95
Aug 2021 85.90 60.75 68.40 17.40 11.18 12.95 1,224.92
Jul 2021 88.30 73.50 83.65 17.17 13.81 15.84 1,498.02
Jun 2021 84.75 72.35 75.50 16.41 13.04 14.30 1,352.07
May 2021 104.75 80.00 82.10 21.02 14.76 15.55 1,470.26
Apr 2021 90.85 72.85 80.75 17.78 13.05 15.29 1,446.09
Mar 2021 77.45 52.70 74.20 15.31 9.48 14.05 1,328.79
Feb 2021 58.35 47.10 52.80 10.05 6.55 7.67 905.95
Jan 2021 65.45 50.15 51.20 10.29 7.11 7.43 878.50