A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Premier Explosives Ltd

Chemicals

BSE Code

526247

NSE Symbol

PREMEXPLN

P/E

106.3

ISIN Demat

INE863B01029

Div & Yield %

0.01

EPS

6.4

Book Value

53.76

Market Cap (Rs Cr.)

3,657.64

Face Value

2

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Aug 2026	676.95	636.40	662.80	130.14	118.94	124.81	3,563.29
Jul 2026	813.50	653.25	664.15	157.82	119.00	125.06	3,570.55
Jun 2026	829.80	630.00	805.95	160.88	114.18	151.76	4,332.88
May 2026	779.50	494.95	690.55	157.70	85.11	130.03	3,712.48
Apr 2026	569.00	399.20	561.35	109.31	71.51	105.71	3,017.88
Mar 2026	554.00	378.40	381.50	112.10	70.68	71.84	2,050.99
Feb 2026	546.50	443.50	537.65	104.60	80.07	101.24	2,890.47
Jan 2026	563.00	456.60	512.25	109.78	83.73	96.46	2,753.92
Share Prices Of 2025
Dec 2025	545.00	464.15	524.75	104.89	85.69	98.81	2,821.12
Nov 2025	669.25	520.00	530.30	128.08	96.99	99.86	2,850.96
Oct 2025	684.00	565.00	660.15	140.91	105.04	124.31	3,549.05
Sep 2025	630.50	497.25	564.65	120.27	90.65	106.33	3,035.63
Aug 2025	550.00	414.00	503.65	107.07	74.27	94.84	2,707.68
Jul 2025	587.90	435.50	438.90	112.56	81.37	82.65	2,359.58
Jun 2025	667.20	560.10	564.40	141.27	103.22	106.28	3,034.28
May 2025	621.65	394.00	578.00	130.86	60.96	108.84	3,107.40
Apr 2025	478.45	310.00	416.20	92.24	53.52	78.37	2,237.54
Mar 2025	398.90	309.15	336.65	79.25	55.17	63.39	1,809.87
Feb 2025	479.70	331.00	333.60	99.01	62.79	63.78	1,793.47
Jan 2025	562.00	390.00	459.75	109.58	70.95	87.90	2,471.67
Share Prices Of 2024
Dec 2024	604.90	454.00	522.15	125.02	86.02	99.83	2,807.14
Nov 2024	511.55	402.25	461.80	105.25	74.78	88.29	2,482.69
Oct 2024	549.45	406.25	451.30	109.82	72.29	86.28	2,426.24
Sep 2024	590.00	521.55	528.70	116.35	97.47	101.08	2,842.35
Aug 2024	675.90	535.00	565.15	129.22	100.24	108.05	3,038.31
Jul 2024	785.00	585.00	661.05	158.17	103.81	126.38	3,553.88
Jun 2024	908.80	426.40	746.55	166.41	142.60	142.73	4,013.54
May 2024	536.40	427.68	505.13	110.32	78.38	96.57	2,715.64
Apr 2024	556.00	300.20	487.93	115.85	56.93	93.28	2,623.17
Mar 2024	337.80	264.01	304.34	66.21	47.11	58.19	1,636.17
Feb 2024	322.00	267.30	297.87	252.12	203.59	228.77	1,601.38
Jan 2024	332.00	253.40	278.68	260.44	172.51	214.03	1,498.22
Share Prices Of 2023
Dec 2023	333.80	275.33	317.60	264.32	208.87	243.92	1,707.46
Nov 2023	309.22	234.00	284.82	254.71	172.22	218.75	1,531.23
Oct 2023	264.22	196.01	263.37	203.58	147.07	202.27	1,415.91
Sep 2023	236.00	194.00	201.08	186.00	136.68	154.43	1,081.03
Aug 2023	243.60	188.63	230.14	197.85	141.82	176.75	1,237.26
Jul 2023	202.05	86.01	202.05	155.18	65.72	155.18	1,086.24
Jun 2023	91.80	82.54	87.12	72.53	62.95	66.91	468.37
May 2023	96.80	80.25	84.11	78.04	57.02	64.60	452.19
Apr 2023	85.80	79.36	83.75	66.60	58.80	64.32	450.25
Mar 2023	83.60	72.70	80.87	65.37	54.71	62.11	434.77
Feb 2023	81.99	70.08	73.19	80.08	65.25	70.01	393.48
Jan 2023	86.19	72.00	79.42	84.65	67.48	75.97	426.97
Share Prices Of 2022
Dec 2022	88.93	76.73	83.86	85.86	71.86	80.22	450.84
Nov 2022	93.40	85.11	85.75	93.89	80.91	82.03	461.00
Oct 2022	98.79	84.29	88.86	97.52	79.40	85.00	477.72
Sep 2022	105.00	81.21	86.32	104.31	71.68	82.57	464.07
Aug 2022	106.58	63.06	98.83	104.45	57.59	94.54	531.32
Jul 2022	71.76	58.00	62.91	72.59	52.69	60.18	338.21
Jun 2022	68.00	57.01	61.12	66.47	51.36	58.47	328.59
May 2022	85.60	56.61	66.22	89.11	49.61	63.35	356.01
Apr 2022	82.79	61.60	82.79	79.20	55.44	79.20	445.09
Mar 2022	69.58	59.01	62.66	68.40	52.27	59.94	336.87
Feb 2022	60.70	46.11	60.70	0.00	0.00	0.00	326.33
Jan 2022	65.00	47.00	56.94	0.00	0.00	0.00	306.12