A+| A| A-|

Share Price


Change Company Name
 
Premier Energies Ltd
Trading
BSE Code
544238
NSE Symbol
PREMIERENE
P/E
239.72
ISIN Demat
INE0BS701011
Div & Yield %
0.05
EPS
3.91
Book Value
41.19
Market Cap (Rs Cr.)
42,459.16
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Nov 2025 1,087.00 959.90 975.70 464.10 398.76 408.49 44,198.66
Oct 2025 1,119.10 1,010.20 1,093.20 476.66 419.24 457.68 49,521.34
Sep 2025 1,093.00 991.00 1,021.55 463.84 411.76 427.69 46,275.64
Aug 2025 1,055.00 975.50 994.10 455.64 404.51 416.19 45,032.17
Jul 2025 1,136.40 1,027.30 1,032.10 501.88 428.09 432.10 46,753.55
Jun 2025 1,119.80 958.10 1,061.10 481.75 395.07 442.07 47,831.67
May 2025 1,163.90 917.05 1,061.60 517.72 370.50 442.28 47,854.21
Apr 2025 1,097.70 774.05 982.00 469.72 296.05 409.11 44,266.04
Mar 2025 961.30 827.10 937.95 405.85 333.06 390.76 42,280.38
Feb 2025 1,170.00 840.15 873.30 0.00 0.00 0.00 39,366.13
Jan 2025 1,384.00 818.00 1,032.05 0.00 0.00 0.00 46,522.17
Share Prices Of 2024
Dec 2024 1,388.00 1,182.10 1,353.10 0.00 0.00 0.00 60,994.28
Nov 2024 1,245.00 957.10 1,222.95 0.00 0.00 0.00 55,127.45
Oct 2024 1,216.80 922.85 1,021.20 0.00 0.00 0.00 46,033.08
Sep 2024 1,267.95 802.10 1,082.90 0.00 0.00 0.00 48,814.36