A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Premier Polyfilm Ltd

Plastics Products

BSE Code

514354

NSE Symbol

PREMIERPOL

P/E

30.72

ISIN Demat

INE309M01020

Div & Yield %

0.15

EPS

3.34

Book Value

14.04

Market Cap (Rs Cr.)

1,074.66

Face Value

1

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Sep 2026	106.00	78.15	92.76	36.81	25.36	30.54	971.59
Aug 2026	97.99	67.60	90.58	33.69	20.46	29.83	948.76
Jul 2026	85.45	58.71	69.78	30.57	18.94	22.98	730.89
Jun 2026	68.00	54.00	67.78	22.46	17.38	22.32	709.94
May 2026	59.50	50.35	54.55	20.90	16.43	17.96	571.37
Apr 2026	68.87	51.71	53.97	25.49	16.86	17.77	565.30
Mar 2026	66.00	46.26	62.77	22.85	13.45	20.67	657.47
Feb 2026	56.10	48.02	52.35	23.80	18.42	21.15	548.33
Jan 2026	58.70	39.15	49.47	26.06	15.16	19.99	518.16
Share Prices Of 2025
Dec 2025	47.01	38.16	41.38	19.67	13.81	16.72	433.42
Nov 2025	50.39	38.00	45.84	21.98	15.24	18.52	480.14
Oct 2025	47.98	39.34	43.66	20.28	14.76	17.64	457.31
Sep 2025	51.00	45.11	46.02	21.56	18.00	18.60	482.02
Aug 2025	53.90	44.90	48.17	23.18	17.84	19.47	504.54
Jul 2025	55.40	50.15	50.94	23.17	20.11	20.58	533.56
Jun 2025	55.84	48.70	51.13	24.75	18.80	20.66	535.55
May 2025	62.02	51.90	52.56	25.62	20.52	21.24	550.53
Apr 2025	67.00	55.08	57.63	28.47	20.57	23.29	603.63
Mar 2025	72.70	58.62	62.54	30.46	22.72	25.27	655.06
Feb 2025	76.00	52.00	64.73	42.59	24.21	32.94	678.00
Jan 2025	85.17	58.13	61.71	43.35	28.43	31.41	646.37
Share Prices Of 2024
Dec 2024	76.00	58.95	73.59	39.39	28.23	37.45	770.80
Nov 2024	68.25	57.00	59.80	35.03	27.86	30.44	626.36
Oct 2024	71.32	43.22	61.58	36.30	21.50	31.34	645.00
Sep 2024	54.82	43.24	46.20	30.58	21.76	23.51	483.91
Aug 2024	48.30	40.07	45.27	25.43	20.12	23.04	474.15
Jul 2024	50.00	41.12	47.19	27.18	20.73	24.02	494.32
Jun 2024	49.05	35.90	41.35	26.57	17.42	21.04	433.09
May 2024	41.87	37.20	39.45	22.18	18.68	20.08	413.21
Apr 2024	43.00	34.26	39.53	23.01	16.43	20.12	414.05
Mar 2024	50.78	32.67	39.15	30.95	15.77	19.93	410.07
Feb 2024	45.98	28.41	43.62	47.97	23.26	39.12	456.89
Jan 2024	33.40	30.20	33.00	30.32	27.08	29.59	345.65
Share Prices Of 2023
Dec 2023	34.41	28.60	32.82	31.71	24.66	29.43	343.76
Nov 2023	35.79	28.13	30.15	33.31	24.71	27.04	315.80
Oct 2023	39.20	20.00	34.09	39.71	16.92	30.57	357.07
Sep 2023	22.19	20.00	20.50	20.10	17.58	18.38	214.72
Aug 2023	26.00	20.40	21.85	24.79	17.21	19.59	228.86
Jul 2023	23.77	19.60	21.38	22.34	16.58	19.17	223.94
Jun 2023	21.77	17.32	20.78	20.45	15.28	18.63	217.65
May 2023	19.00	16.53	17.84	17.63	14.58	16.00	186.86
Apr 2023	17.00	14.49	16.60	15.89	12.23	14.89	173.87
Mar 2023	18.89	13.87	14.73	18.17	12.27	13.21	154.29
Feb 2023	20.47	16.32	17.03	23.22	16.77	18.26	178.38
Jan 2023	24.26	19.01	19.57	30.75	20.16	20.98	204.98
Share Prices Of 2022
Dec 2022	23.80	17.00	19.42	28.21	17.96	20.82	203.41
Nov 2022	19.74	16.62	18.42	22.68	16.98	19.75	192.94
Oct 2022	19.58	17.20	17.33	21.76	18.30	18.58	181.52
Sep 2022	23.34	17.67	18.34	27.29	18.61	19.66	192.10
Aug 2022	22.01	17.66	19.21	24.95	17.78	20.59	201.21
Jul 2022	21.41	16.33	19.36	25.05	17.16	20.76	202.78
Jun 2022	21.88	15.46	16.37	25.20	15.59	17.55	171.46
May 2022	26.48	15.67	17.75	31.36	15.24	19.03	185.92
Apr 2022	27.60	15.58	21.12	32.42	15.83	22.64	221.22
Mar 2022	17.25	13.33	15.26	18.79	13.65	16.36	159.84
Feb 2022	17.78	13.40	14.62	22.82	16.64	18.21	153.13
Jan 2022	20.00	16.52	16.72	26.63	20.33	20.82	175.13