Share Price


Change Company Name
 
Presstonic Engineering Ltd
Engineering
BSE Code
92232
NSE Symbol
PRESSTONIC
P/E
95
ISIN Demat
INE0R1601012
Div & Yield %
0
EPS
0.56
Book Value
34.16
Market Cap (Rs Cr.)
82.01
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2026 53.46 37.37 44.80 58.99 68.97 80.30 69.06
Share Prices Of 2025
Dec 2025 58.60 47.56 53.04 68.71 44.61 55.97 48.13
Nov 2025 70.49 54.36 58.60 76.32 56.04 61.84 53.18
Oct 2025 69.64 53.68 57.54 74.81 51.58 60.72 52.22
Sep 2025 75.59 66.25 67.77 79.76 69.91 71.52 61.51
Aug 2025 81.79 70.58 72.66 88.23 74.48 76.67 65.94
Jul 2025 84.55 74.31 76.48 91.00 78.11 80.70 69.41
Jun 2025 95.89 80.68 84.55 105.24 84.39 89.22 76.73
May 2025 121.45 88.16 93.64 142.01 91.40 98.81 84.97
Apr 2025 111.26 78.98 91.17 122.75 72.01 96.21 82.74
Mar 2025 100.94 68.79 88.20 113.28 72.55 93.07 80.04
Feb 2025 93.00 73.89 74.23 33.71 23.53 25.32 67.36
Jan 2025 102.47 90.03 92.11 35.06 30.02 31.42 83.59
Share Prices Of 2024
Dec 2024 99.62 80.85 98.90 35.52 26.62 33.74 89.75
Nov 2024 109.98 68.24 85.95 40.33 22.20 29.32 78.00
Oct 2024 107.65 90.71 99.62 37.39 30.32 33.99 90.41
Sep 2024 128.24 90.03 103.06 46.64 25.17 35.16 93.53
Aug 2024 109.14 85.78 101.07 40.26 28.98 34.48 91.72
Jul 2024 125.70 87.14 96.69 47.88 27.52 32.99 87.75
Jun 2024 99.33 76.56 89.13 35.42 23.57 30.41 80.89
May 2024 153.30 87.14 88.75 59.52 29.19 30.28 80.54
Apr 2024 132.45 103.83 122.98 46.81 32.63 41.96 111.60
Mar 2024 135.89 93.47 102.51 47.92 31.44 34.97 93.03
Feb 2024 157.29 120.05 127.23 60.84 38.50 47.51 115.46
Jan 2024 178.35 112.11 156.14 69.47 39.40 58.31 141.70
Share Prices Of 2023
Dec 2023 124.85 107.10 113.47 46.63 38.43 42.38 102.97