Share Price


Change Company Name
 
Prism Johnson Ltd
Cement - North India
BSE Code
500338
NSE Symbol
PRSMJOHNSN
P/E
0
ISIN Demat
INE010A01011
Div & Yield %
0
EPS
0
Book Value
29.63
Market Cap (Rs Cr.)
7,172.88
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2025 141.50 114.72 123.44 0.00 0.00 0.00 6,213.48
Mar 2025 140.69 105.30 135.42 0.00 0.00 0.00 6,816.50
Feb 2025 147.00 113.01 114.02 0.00 0.00 0.00 5,739.31
Jan 2025 172.59 127.25 141.07 0.00 0.00 0.00 7,100.90
Share Prices Of 2024
Dec 2024 207.65 168.00 170.04 0.00 0.00 0.00 8,559.13
Nov 2024 209.00 180.20 188.45 0.00 0.00 0.00 9,485.82
Oct 2024 208.15 179.53 192.83 0.00 0.00 0.00 9,706.29
Sep 2024 246.00 163.15 204.87 0.00 0.00 0.00 10,312.34
Aug 2024 175.99 154.15 164.81 0.00 0.00 0.00 8,295.88
Jul 2024 180.83 154.00 166.57 0.00 0.00 0.00 8,384.47
Jun 2024 184.50 144.00 175.08 0.00 0.00 0.00 8,812.83
May 2024 167.10 142.00 149.95 0.00 0.00 0.00 7,547.88
Apr 2024 192.00 162.50 164.85 0.00 0.00 0.00 8,297.89
Mar 2024 182.90 161.60 178.60 0.00 0.00 0.00 8,990.01
Feb 2024 199.00 168.00 174.55 0.00 0.00 0.00 8,786.15
Jan 2024 191.00 163.65 180.75 0.00 0.00 0.00 9,098.23
Share Prices Of 2023
Dec 2023 191.70 171.30 183.75 0.00 0.00 0.00 9,249.24
Nov 2023 177.50 135.60 172.45 0.00 0.00 0.00 8,680.44
Oct 2023 144.40 120.00 139.35 0.00 0.00 0.00 7,014.32
Sep 2023 145.50 126.50 131.00 0.00 0.00 0.00 6,594.02
Aug 2023 137.25 123.50 129.65 0.00 0.00 0.00 6,526.06
Jul 2023 139.50 119.95 124.85 0.00 0.00 0.00 6,284.45
Jun 2023 134.00 121.15 129.35 0.00 0.00 0.00 6,510.96
May 2023 126.40 114.50 121.00 0.00 0.00 0.00 6,090.66
Apr 2023 131.00 106.20 124.15 0.00 0.00 0.00 6,249.21
Mar 2023 110.20 99.60 105.35 0.00 0.00 0.00 5,302.90
Feb 2023 109.50 99.35 104.20 45.21 38.85 42.45 5,245.01
Jan 2023 113.40 98.00 104.70 47.72 38.86 42.66 5,270.18
Share Prices Of 2022
Dec 2022 135.35 98.20 104.35 57.81 39.47 42.51 5,252.56
Nov 2022 133.65 115.35 131.85 55.19 45.48 53.72 6,636.80
Oct 2022 132.20 121.00 122.75 55.85 48.48 50.01 6,178.74
Sep 2022 143.70 120.00 131.65 61.48 47.81 53.64 6,626.73
Aug 2022 132.00 113.40 126.05 55.68 43.88 51.35 6,344.85
Jul 2022 122.30 96.70 121.50 50.15 37.04 49.50 6,115.82
Jun 2022 115.00 96.65 107.95 48.54 38.42 43.98 5,433.77
May 2022 117.00 99.05 107.95 48.69 35.91 43.98 5,433.77
Apr 2022 139.10 112.60 114.10 60.68 45.67 46.49 5,743.34
Mar 2022 129.20 109.90 115.20 53.89 43.05 46.93 5,798.71
Feb 2022 143.40 115.00 117.85 36.26 27.50 29.03 5,932.10
Jan 2022 160.00 123.00 140.50 41.76 26.88 34.61 7,072.21
Share Prices Of 2021
Dec 2021 136.55 120.00 129.85 35.62 29.50 31.98 6,536.13
Nov 2021 139.90 119.00 122.30 34.95 29.06 30.13 6,156.09
Oct 2021 130.00 118.00 119.20 33.46 28.77 29.36 6,000.05
Sep 2021 132.50 120.00 124.85 33.94 28.98 30.75 6,284.45
Aug 2021 143.20 123.65 129.25 36.13 29.38 31.84 6,505.93
Jul 2021 149.45 130.00 137.95 40.01 31.00 33.98 6,943.85
Jun 2021 140.50 123.10 130.60 35.49 30.02 32.17 6,573.88
May 2021 149.25 126.85 128.10 39.18 29.04 31.55 6,448.04
Apr 2021 141.45 114.25 130.25 37.35 26.61 32.08 6,556.26
Mar 2021 132.00 103.15 131.05 32.75 25.26 32.28 6,596.53
Feb 2021 120.00 85.60 104.15 223.90 142.45 184.86 5,242.49
Jan 2021 95.00 83.00 90.95 179.58 145.74 161.43 4,578.06