Share Price


Change Company Name
 
QMS Medical Allied Services Ltd
Trading
BSE Code
535483
NSE Symbol
QMSMEDI
P/E
19.31
ISIN Demat
INE0FMW01018
Div & Yield %
0.47
EPS
5.54
Book Value
51.76
Market Cap (Rs Cr.)
206.91
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Aug 2025 91.94 74.15 87.84 20.54 14.87 17.62 158.60
Jul 2025 84.03 73.16 77.41 16.86 14.54 15.53 139.77
Jun 2025 90.86 80.67 81.76 18.93 15.97 16.40 147.62
May 2025 92.93 82.16 87.64 18.64 16.48 17.58 158.24
Apr 2025 112.70 78.99 86.21 24.64 14.23 17.29 155.65
Mar 2025 108.75 71.53 73.95 22.96 13.90 14.84 133.52
Feb 2025 112.11 92.14 94.02 22.49 18.12 18.86 169.75
Jan 2025 118.64 100.25 104.10 24.71 20.06 20.88 187.96
Share Prices Of 2024
Dec 2024 122.10 99.46 112.16 25.64 19.49 22.50 202.51
Nov 2024 116.66 100.84 109.24 24.81 20.23 21.92 197.24
Oct 2024 121.60 101.98 106.77 24.41 20.29 21.42 192.78
Sep 2024 140.09 118.93 121.16 29.02 22.41 24.31 218.75
Aug 2024 140.68 106.52 124.67 29.45 21.32 25.01 225.09
Jul 2024 152.15 111.47 117.84 33.39 21.66 23.64 212.77
Jun 2024 143.25 89.22 130.70 31.36 17.00 26.22 235.98
May 2024 115.97 95.01 96.24 24.11 18.82 19.31 173.77
Apr 2024 120.61 101.38 106.08 25.00 20.16 21.28 191.53
Mar 2024 146.32 111.86 115.72 30.50 21.56 23.21 208.93
Feb 2024 186.85 131.49 137.07 59.36 35.69 38.79 247.49
Jan 2024 182.50 116.66 178.40 52.84 32.87 50.49 322.10
Share Prices Of 2023
Dec 2023 143.25 123.63 125.70 41.19 34.41 35.57 226.96
Nov 2023 149.63 137.22 139.45 44.60 38.43 39.46 251.77
Oct 2023 170.04 130.50 140.34 50.26 36.93 39.71 253.38
Sep 2023 150.27 128.52 132.03 43.09 36.37 37.36 238.39
Aug 2023 175.78 138.41 139.89 52.80 38.55 39.59 252.58
Jul 2023 157.04 136.04 141.37 45.72 37.78 40.01 255.26
Jun 2023 156.90 120.12 149.78 46.51 30.47 42.39 270.43
May 2023 151.85 128.52 131.34 43.83 35.59 37.17 237.14
Apr 2023 167.03 126.05 144.59 52.66 34.26 40.92 261.06
Mar 2023 187.74 119.62 129.21 55.33 32.13 36.57 233.30
Feb 2023 185.86 133.47 160.95 35.93 23.17 29.99 290.60
Jan 2023 210.58 173.01 186.26 42.39 32.14 34.71 336.29
Share Prices Of 2022
Dec 2022 233.12 160.16 176.82 44.41 28.97 32.95 319.25
Nov 2022 227.53 164.51 220.12 45.68 26.95 41.01 397.43
Oct 2022 198.71 122.59 172.27 41.38 22.59 32.10 311.04