Share Price


Change Company Name
 
R M Drip & Sprinklers Systems Ltd
Plastics Products
BSE Code
544456
NSE Symbol
RMDRIP
P/E
26.65
ISIN Demat
INE219Y01026
Div & Yield %
0
EPS
1.41
Book Value
3.47
Market Cap (Rs Cr.)
938.50
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 123.80 70.53 70.53 163.34 73.62 73.62 1,761.84
Jan 2026 105.39 83.60 105.33 110.08 86.49 109.95 2,631.14
Share Prices Of 2025
Dec 2025 85.24 79.00 83.33 95.21 81.66 86.99 2,081.58
Nov 2025 84.00 78.50 81.00 89.91 81.30 84.55 2,023.38
Oct 2025 82.50 69.10 81.70 86.96 71.86 85.28 2,040.87
Sep 2025 80.75 70.00 75.85 86.36 67.44 79.18 1,894.73
Aug 2025 75.00 64.00 72.44 82.41 65.58 75.62 1,809.55
Jul 2025 68.41 53.00 67.85 72.00 51.99 70.83 1,694.89
Jun 2025 60.00 50.10 59.88 62.76 48.04 62.51 1,495.80
May 2025 56.37 44.00 55.84 59.39 43.01 58.29 1,394.88
Apr 2025 50.50 35.00 50.10 53.14 28.94 52.29 1,251.37
Mar 2025 48.60 33.10 45.48 58.64 28.79 47.48 1,136.09
Feb 2025 42.44 34.38 40.47 195.96 144.90 186.87 1,010.94
Jan 2025 44.40 38.52 41.61 214.18 171.28 192.13 1,039.42
Share Prices Of 2024
Dec 2024 42.50 30.20 42.43 196.59 137.17 195.89 1,059.78
Nov 2024 33.28 28.54 30.79 157.31 126.82 142.17 769.13
Oct 2024 29.99 23.28 28.55 145.21 103.41 131.80 713.05
Sep 2024 24.70 19.13 24.19 116.48 85.34 111.67 604.14
Aug 2024 20.30 16.10 19.23 99.00 71.88 88.79 480.37
Jul 2024 17.00 13.70 16.89 79.01 57.78 77.99 421.91
Jun 2024 15.88 12.25 15.27 77.63 49.16 70.51 381.44
May 2024 13.89 11.20 13.09 64.23 49.50 60.42 326.86
Apr 2024 14.91 12.85 12.86 41.61 45.30 45.34 245.27
Mar 2024 14.07 11.70 13.90 39.22 30.04 38.74 209.60
Feb 2024 13.49 9.50 13.49 0.00 0.00 0.00 203.34
Jan 2024 11.80 10.12 10.30 0.00 0.00 0.00 155.31
Share Prices Of 2023
Dec 2023 11.84 8.45 11.84 0.00 0.00 0.00 178.54
Nov 2023 8.71 6.47 8.71 0.00 0.00 0.00 109.25
Oct 2023 6.20 4.90 6.20 0.00 0.00 0.00 77.75
Sep 2023 5.50 4.10 5.50 0.00 0.00 0.00 69.03
Aug 2023 4.96 4.59 4.68 0.00 0.00 0.00 58.73
Jul 2023 4.95 3.90 4.73 0.00 0.00 0.00 48.62
Jun 2023 5.15 4.08 4.10 0.00 0.00 0.00 42.19
May 2023 6.30 4.48 5.13 0.00 0.00 0.00 52.79
Apr 2023 5.49 4.46 4.87 0.00 0.00 0.00 32.55
Mar 2023 5.49 2.90 4.60 0.00 0.00 0.00 30.77
Feb 2023 3.49 2.03 3.05 0.00 0.00 0.00 20.37
Jan 2023 1.94 1.56 1.94 0.00 0.00 0.00 12.95
Share Prices Of 2022
Dec 2022 1.88 1.51 1.56 0.00 0.00 0.00 10.44
Nov 2022 2.09 1.55 1.67 0.00 0.00 0.00 11.14
Oct 2022 1.68 1.47 1.60 0.00 0.00 0.00 10.67
Sep 2022 2.09 1.45 1.48 0.00 0.00 0.00 9.87
Aug 2022 1.62 1.34 1.62 0.00 0.00 0.00 10.80
Jul 2022 1.60 1.28 1.28 0.00 0.00 0.00 8.53
Jun 2022 1.72 1.52 1.59 0.00 0.00 0.00 10.64
May 2022 1.90 1.65 1.72 0.00 0.00 0.00 11.51
Apr 2022 1.73 1.54 1.65 0.00 0.00 0.00 11.04
Mar 2022 1.70 1.28 1.47 0.00 0.00 0.00 9.83
Feb 2022 1.67 1.28 1.41 106.04 77.85 85.45 9.40
Jan 2022 1.96 1.44 1.75 131.26 81.63 106.43 11.71