Share Price


Change Company Name
 
R M Drip & Sprinklers Systems Ltd
Plastics Products
BSE Code
544456
NSE Symbol
RMDRIP
P/E
23.16
ISIN Demat
INE219Y01026
Div & Yield %
0
EPS
0.82
Book Value
2.02
Market Cap (Rs Cr.)
813.21
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2026 28.99 17.11 21.88 54.32 27.70 39.15 936.96
Mar 2026 37.03 20.88 22.87 66.27 35.44 40.92 979.22
Feb 2026 72.22 41.14 41.14 163.34 73.62 73.62 1,761.84
Jan 2026 61.48 48.77 61.44 110.08 86.49 109.95 2,631.14
Share Prices Of 2025
Dec 2025 49.72 46.08 48.61 95.21 81.66 86.99 2,081.58
Nov 2025 49.00 45.79 47.25 89.91 81.30 84.55 2,023.38
Oct 2025 48.12 40.31 47.66 86.96 71.86 85.28 2,040.87
Sep 2025 47.10 40.83 44.25 86.36 67.44 79.18 1,894.73
Aug 2025 43.75 37.33 42.26 82.41 65.58 75.62 1,809.55
Jul 2025 39.91 30.92 39.58 72.00 51.99 70.83 1,694.89
Jun 2025 35.00 29.22 34.93 62.76 48.04 62.51 1,495.80
May 2025 32.88 25.67 32.57 59.39 43.01 58.29 1,394.88
Apr 2025 29.46 20.42 29.22 53.14 28.94 52.29 1,251.37
Mar 2025 28.35 19.31 26.53 58.64 28.79 47.48 1,136.09
Feb 2025 24.76 20.05 23.61 195.96 144.90 186.87 1,010.94
Jan 2025 25.90 22.47 24.27 214.18 171.28 192.13 1,039.42
Share Prices Of 2024
Dec 2024 24.79 17.62 24.75 196.59 137.17 195.89 1,059.78
Nov 2024 19.41 16.65 17.96 157.31 126.82 142.17 769.13
Oct 2024 17.49 13.58 16.65 145.21 103.41 131.80 713.05
Sep 2024 14.41 11.16 14.11 116.48 85.34 111.67 604.14
Aug 2024 11.84 9.39 11.22 99.00 71.88 88.79 480.37
Jul 2024 9.92 7.99 9.85 79.01 57.78 77.99 421.91
Jun 2024 9.26 7.15 8.91 77.63 49.16 70.51 381.44
May 2024 8.10 6.53 7.63 64.23 49.50 60.42 326.86
Apr 2024 8.70 7.50 7.50 41.61 45.30 45.34 245.27
Mar 2024 8.21 6.82 8.11 39.22 30.04 38.74 209.60
Feb 2024 7.87 5.54 7.87 0.00 0.00 0.00 203.34
Jan 2024 6.88 5.90 6.01 0.00 0.00 0.00 155.31
Share Prices Of 2023
Dec 2023 6.91 4.93 6.91 0.00 0.00 0.00 178.54
Nov 2023 5.08 3.77 5.08 0.00 0.00 0.00 109.25
Oct 2023 3.61 2.86 3.61 0.00 0.00 0.00 77.75
Sep 2023 3.21 2.39 3.21 0.00 0.00 0.00 69.03
Aug 2023 2.89 2.68 2.73 0.00 0.00 0.00 58.73
Jul 2023 2.89 2.27 2.76 0.00 0.00 0.00 48.62
Jun 2023 3.00 2.38 2.39 0.00 0.00 0.00 42.19
May 2023 3.67 2.61 2.99 0.00 0.00 0.00 52.79
Apr 2023 3.20 2.60 2.84 0.00 0.00 0.00 32.55
Mar 2023 3.20 1.69 2.68 0.00 0.00 0.00 30.77
Feb 2023 2.03 1.18 1.78 0.00 0.00 0.00 20.37
Jan 2023 1.13 0.91 1.13 0.00 0.00 0.00 12.95
Share Prices Of 2022
Dec 2022 1.10 0.88 0.91 0.00 0.00 0.00 10.44
Nov 2022 1.22 0.90 0.97 0.00 0.00 0.00 11.14
Oct 2022 0.98 0.85 0.93 0.00 0.00 0.00 10.67
Sep 2022 1.22 0.84 0.86 0.00 0.00 0.00 9.87
Aug 2022 0.94 0.78 0.94 0.00 0.00 0.00 10.80
Jul 2022 0.93 0.74 0.74 0.00 0.00 0.00 8.53
Jun 2022 1.00 0.88 0.93 0.00 0.00 0.00 10.64
May 2022 1.11 0.96 1.00 0.00 0.00 0.00 11.51
Apr 2022 1.01 0.90 0.96 0.00 0.00 0.00 11.04
Mar 2022 0.99 0.74 0.86 0.00 0.00 0.00 9.83
Feb 2022 0.97 0.75 0.82 106.04 77.85 85.45 9.40
Jan 2022 1.14 0.84 1.02 131.26 81.63 106.43 11.71